Kinetik Holdings IncNYSE:KNTK
- LAST PRICE39.1900
- TODAY'S CHANGE (%)0.6300 (1.6338%)
- Bid / Lots38.7700/ 1
- Ask / Lots40.5000/ 1
- Open / Previous Close38.5600 / 38.5600
- Day Range
- 52 Week Range
- Volume531,967
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KNTK |
|---|---|---|
| 09:32 ET | 6561 | 38.4 |
| 09:34 ET | 1527 | 38.39 |
| 09:36 ET | 500 | 38.41 |
| 09:38 ET | 7300 | 38.405 |
| 09:39 ET | 1400 | 38.405 |
| 09:43 ET | 1050 | 38.4 |
| 09:45 ET | 13656 | 38.51 |
| 09:48 ET | 1306 | 38.56 |
| 09:50 ET | 1378 | 38.72 |
| 09:52 ET | 1060 | 38.765 |
| 09:54 ET | 1079 | 38.88 |
| 09:56 ET | 1578 | 38.89 |
| 09:57 ET | 552 | 38.94 |
| 09:59 ET | 3285 | 39.03 |
| 10:01 ET | 1288 | 38.975 |
| 10:03 ET | 800 | 39.04 |
| 10:06 ET | 517 | 39 |
| 10:08 ET | 200 | 39.0388 |
| 10:10 ET | 300 | 39.01 |
| 10:12 ET | 300 | 39.05 |
| 10:15 ET | 410 | 38.97 |
| 10:19 ET | 258 | 38.94 |
| 10:21 ET | 4101 | 38.98 |
| 10:24 ET | 100 | 39.01 |
| 10:26 ET | 400 | 39.07 |
| 10:28 ET | 200 | 39.07 |
| 10:30 ET | 2466 | 39.145 |
| 10:33 ET | 2424 | 39.085 |
| 10:37 ET | 300 | 39.095 |
| 10:39 ET | 1656 | 39.03 |
| 10:42 ET | 550 | 38.965 |
| 10:44 ET | 300 | 38.905 |
| 10:46 ET | 300 | 38.895 |
| 10:48 ET | 100 | 38.91 |
| 10:50 ET | 300 | 38.845 |
| 10:51 ET | 1984 | 38.76 |
| 10:53 ET | 500 | 38.75 |
| 10:55 ET | 100 | 38.76 |
| 10:57 ET | 100 | 38.76 |
| 11:00 ET | 407 | 38.73 |
| 11:02 ET | 1256 | 38.65 |
| 11:04 ET | 2252 | 38.72 |
| 11:06 ET | 1731 | 38.72 |
| 11:08 ET | 400 | 38.75 |
| 11:09 ET | 102 | 38.7068 |
| 11:11 ET | 6900 | 38.65 |
| 11:13 ET | 3646 | 38.67 |
| 11:15 ET | 800 | 38.67 |
| 11:18 ET | 700 | 38.7 |
| 11:22 ET | 200 | 38.74 |
| 11:24 ET | 3234 | 38.71 |
| 11:26 ET | 800 | 38.66 |
| 11:27 ET | 336 | 38.6958 |
| 11:29 ET | 3561 | 38.65 |
| 11:31 ET | 1000 | 38.63 |
| 11:33 ET | 4259 | 38.655 |
| 11:36 ET | 500 | 38.64 |
| 11:38 ET | 2237 | 38.68 |
| 11:40 ET | 200 | 38.67 |
| 11:42 ET | 400 | 38.69 |
| 11:44 ET | 557 | 38.65 |
| 11:45 ET | 1737 | 38.68 |
| 11:47 ET | 4808 | 38.7 |
| 11:49 ET | 300 | 38.72 |
| 11:51 ET | 200 | 38.69 |
| 11:54 ET | 823 | 38.7 |
| 11:56 ET | 100 | 38.7 |
| 11:58 ET | 700 | 38.65 |
| 12:00 ET | 200 | 38.64 |
| 12:02 ET | 308 | 38.66 |
| 12:03 ET | 300 | 38.665 |
| 12:05 ET | 814 | 38.61 |
| 12:07 ET | 1602 | 38.57 |
| 12:12 ET | 1209 | 38.52 |
| 12:14 ET | 4117 | 38.58 |
| 12:16 ET | 1225 | 38.59 |
| 12:18 ET | 400 | 38.595 |
| 12:20 ET | 1357 | 38.55 |
| 12:21 ET | 420 | 38.545 |
| 12:23 ET | 609 | 38.59 |
| 12:27 ET | 489 | 38.59 |
| 12:30 ET | 433 | 38.6 |
| 12:32 ET | 1158 | 38.55 |
| 12:34 ET | 1333 | 38.63 |
| 12:36 ET | 613 | 38.62 |
| 12:39 ET | 100 | 38.61 |
| 12:43 ET | 200 | 38.58 |
| 12:45 ET | 100 | 38.6 |
| 12:48 ET | 1285 | 38.65 |
| 12:50 ET | 1500 | 38.73 |
| 12:54 ET | 427 | 38.72 |
| 12:56 ET | 1529 | 38.685 |
| 12:57 ET | 1357 | 38.69 |
| 12:59 ET | 500 | 38.705 |
| 01:01 ET | 181 | 38.6841 |
| 01:06 ET | 451 | 38.72 |
| 01:08 ET | 900 | 38.74 |
| 01:10 ET | 100 | 38.765 |
| 01:12 ET | 1127 | 38.79 |
| 01:14 ET | 200 | 38.79 |
| 01:15 ET | 1642 | 38.74 |
| 01:17 ET | 709 | 38.73 |
| 01:19 ET | 100 | 38.73 |
| 01:21 ET | 200 | 38.73 |
| 01:24 ET | 1210 | 38.76 |
| 01:26 ET | 300 | 38.76 |
| 01:28 ET | 500 | 38.76 |
| 01:30 ET | 432 | 38.765 |
| 01:32 ET | 1325 | 38.835 |
| 01:33 ET | 818 | 38.87 |
| 01:35 ET | 631 | 38.875 |
| 01:37 ET | 400 | 38.88 |
| 01:39 ET | 1230 | 38.865 |
| 01:42 ET | 300 | 38.865 |
| 01:44 ET | 1113 | 38.835 |
| 01:46 ET | 1000 | 38.85 |
| 01:48 ET | 1400 | 38.91 |
| 01:50 ET | 1478 | 38.91 |
| 01:51 ET | 600 | 38.87 |
| 01:55 ET | 2293 | 38.825 |
| 01:57 ET | 901 | 38.855 |
| 02:00 ET | 1400 | 38.925 |
| 02:02 ET | 667 | 38.9 |
| 02:04 ET | 300 | 38.86 |
| 02:06 ET | 1400 | 38.895 |
| 02:08 ET | 1119 | 38.9 |
| 02:09 ET | 1299 | 38.915 |
| 02:11 ET | 400 | 38.915 |
| 02:13 ET | 100 | 38.915 |
| 02:15 ET | 1133 | 38.905 |
| 02:18 ET | 800 | 38.92 |
| 02:20 ET | 2953 | 38.94 |
| 02:22 ET | 1156 | 38.96 |
| 02:24 ET | 400 | 38.97 |
| 02:26 ET | 1865 | 38.9434 |
| 02:27 ET | 1811 | 38.94 |
| 02:29 ET | 500 | 38.95 |
| 02:31 ET | 1450 | 38.96 |
| 02:33 ET | 1807 | 39.02 |
| 02:36 ET | 700 | 39.05 |
| 02:38 ET | 1131 | 39.03 |
| 02:40 ET | 475 | 39.035 |
| 02:42 ET | 1952 | 38.98 |
| 02:44 ET | 622 | 38.98 |
| 02:45 ET | 600 | 39 |
| 02:47 ET | 801 | 38.99 |
| 02:49 ET | 731 | 38.99 |
| 02:51 ET | 836 | 38.99 |
| 02:54 ET | 100 | 38.995 |
| 02:56 ET | 4951 | 38.98 |
| 02:58 ET | 1716 | 38.95 |
| 03:00 ET | 407 | 38.95 |
| 03:02 ET | 1107 | 38.92 |
| 03:03 ET | 1100 | 38.95 |
| 03:05 ET | 500 | 38.95 |
| 03:07 ET | 1000 | 38.95 |
| 03:09 ET | 5395 | 39.04 |
| 03:12 ET | 1289 | 39.05 |
| 03:14 ET | 300 | 39.05 |
| 03:16 ET | 1515 | 39.06 |
| 03:18 ET | 1821 | 39.075 |
| 03:20 ET | 1040 | 39.075 |
| 03:21 ET | 1300 | 39.075 |
| 03:23 ET | 1040 | 39.1 |
| 03:25 ET | 3731 | 39.05 |
| 03:27 ET | 700 | 39.07 |
| 03:30 ET | 1536 | 39.04 |
| 03:32 ET | 1269 | 39.07 |
| 03:34 ET | 1601 | 39.1 |
| 03:36 ET | 1536 | 39.045 |
| 03:38 ET | 932 | 39.04 |
| 03:39 ET | 9751 | 39 |
| 03:41 ET | 2000 | 39.04 |
| 03:43 ET | 867 | 39.068 |
| 03:45 ET | 865 | 39.079 |
| 03:48 ET | 3944 | 39.059 |
| 03:50 ET | 1770 | 39.1 |
| 03:52 ET | 1311 | 39.1102 |
| 03:54 ET | 4549 | 39.18 |
| 03:56 ET | 16590 | 39.18 |
| 03:57 ET | 5362 | 39.2 |
| 03:59 ET | 12912 | 39.19 |
Apr 23, 2024
DJ Kinetik Holdings Is Maintained at Buy by Mizuho, from 6:59AM ET on Tuesday Apr 23, 2024 by Dow Jones
6:59AM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 22, 2024
DJ Kinetik Holdings Initiated at Equal-Weight by Barclays, from 8:45AM ET on Monday Apr 22, 2024 by Dow Jones
8:45AM ET on Monday Apr 22, 2024 by Dow Jones
Apr 18, 2024
Press Release: Kinetik Announces First Quarter Dividend and Financial Results Timing, from 5:04PM ET on Thursday Apr 18, 2024 by Dow Jones
5:04PM ET on Thursday Apr 18, 2024 by Dow JonesKinetik Announces First Quarter Dividend and Financial Results Timing, from 4:15PM ET on Thursday Apr 18, 2024 by Dow Jones
4:15PM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 17, 2024
DJ Kinetik Holdings Is Maintained at Overweight by JP Morgan, from 10:33AM ET on Wednesday Apr 17, 2024 by Dow Jones
10:33AM ET on Wednesday Apr 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kinetik Holdings Inc | 5.9B | 35.0x | --- |
Equitrans Midstream Corp | 5.6B | 15.2x | -4.39% |
DT Midstream Inc | 6.1B | 16.3x | +10.55% |
Antero Midstream Corp | 6.7B | 18.2x | +18.48% |
Tidewater Inc | 4.9B | 50.7x | --- |
Frontline Plc | 5.2B | 7.7x | --- |
Company Information
Kinetik Holdings Inc. is an integrated midstream energy company in the Permian Basin. The Company provides gathering, transportation, compression, processing and treating services. Its segments include Midstream Logistics and Pipeline Transportation. The Midstream Logistics segment provides three service offerings, including gas gathering and processing, crude oil gathering, stabilization and storage services and water gathering and disposal. The Pipeline Transportation segment consists of four equity method investment (EMI) pipelines originating in the Permian Basin with various access points to the United States Gulf Coast, and its wholly owned and operated pipelines, Kinetik NGL and Delaware Link. The EMI pipelines transport crude oil, natural gas and natural gas liquids (NGLs) within the Permian Basin and to the United States Gulf Coast. It has over 2.0 billion cubic feet per day cryogenic natural gas processing capacity strategically located near the Waha Hub in West Texas.
Contact Information
- Headquarters
- 2700 Post Oak Blvd., Suite 300HOUSTON, TX, United States 77056
- Phone
- 713-621-7330
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- David Foley
- President, Chief Executive Officer, Director
- Jamie Welch
- Chief Financial Officer, Senior Vice President
- Trevor Howard
- Chief Operating Officer, Executive Vice President
- Matthew Wall
- Executive Vice President, Chief Accounting and Administrative Operating Officer
- Steven Stellato
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.9B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 153.7M |
Dividend Yield | 7.66% |
Annual Dividend Rate | 3.0000 USD |
Ex-Dividend Date | 04-26-24 |
Pay Date | 05-09-24 |
Beta | 2.82 |
EPS | $1.12 |
Book Value | $-3.51 |
P/E Ratio | 35.0x |
Price/Sales (TTM) | 4.7 |
Price/Cash Flow (TTM) | 8.9x |
Operating Margin | 12.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
