Know Labs IncNYSE American:KNW
- LAST PRICE0.8902
- TODAY'S CHANGE (%)0.0246 (2.8420%)
- Bid / Lots0.9000/ 2
- Ask / Lots0.9525/ 2
- Open / Previous Close0.8600 / 0.8656
- Day Range
- 52 Week Range
- Volume90,335
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KNW |
|---|---|---|
| 09:32 ET | 121 | 0.86 |
| 09:41 ET | 5499 | 0.8829 |
| 09:43 ET | 6502 | 0.8601 |
| 09:48 ET | 10855 | 0.8991 |
| 09:50 ET | 100 | 0.95 |
| 09:52 ET | 425 | 0.975 |
| 09:54 ET | 1902 | 0.9776 |
| 09:56 ET | 13464 | 0.97 |
| 09:57 ET | 5913 | 0.95 |
| 09:59 ET | 200 | 0.9571 |
| 10:01 ET | 1555 | 0.9533 |
| 10:03 ET | 6810 | 0.9238 |
| 10:15 ET | 106 | 0.89 |
| 10:24 ET | 167 | 0.89 |
| 10:33 ET | 155 | 0.9181 |
| 10:42 ET | 146 | 0.89 |
| 10:50 ET | 257 | 0.89 |
| 10:51 ET | 700 | 0.91325 |
| 10:53 ET | 100 | 0.91325 |
| 10:57 ET | 213 | 0.9362 |
| 11:00 ET | 163 | 0.89 |
| 11:04 ET | 100 | 0.9119 |
| 11:08 ET | 159 | 0.89 |
| 11:15 ET | 140 | 0.89 |
| 11:18 ET | 100 | 0.9337 |
| 11:24 ET | 100 | 0.9119 |
| 11:26 ET | 139 | 0.89 |
| 11:27 ET | 200 | 0.89 |
| 11:29 ET | 448 | 0.89 |
| 11:31 ET | 157 | 0.89 |
| 11:33 ET | 100 | 0.89 |
| 11:38 ET | 140 | 0.8901 |
| 11:42 ET | 275 | 0.8902 |
| 11:44 ET | 1384 | 0.8902 |
| 11:49 ET | 100 | 0.8781 |
| 11:51 ET | 555 | 0.88 |
| 11:54 ET | 364 | 0.88 |
| 12:00 ET | 100 | 0.88 |
| 12:05 ET | 287 | 0.8801 |
| 12:09 ET | 200 | 0.8801 |
| 12:12 ET | 136 | 0.88 |
| 12:14 ET | 368 | 0.88 |
| 12:20 ET | 100 | 0.88 |
| 12:23 ET | 2000 | 0.8897 |
| 12:25 ET | 100 | 0.88 |
| 12:34 ET | 100 | 0.88 |
| 12:38 ET | 262 | 0.8801 |
| 12:48 ET | 234 | 0.8801 |
| 12:50 ET | 100 | 0.88 |
| 12:52 ET | 158 | 0.88 |
| 12:56 ET | 130 | 0.88 |
| 12:57 ET | 100 | 0.88 |
| 12:59 ET | 151 | 0.88 |
| 01:01 ET | 134 | 0.88 |
| 01:03 ET | 4100 | 0.88 |
| 01:06 ET | 100 | 0.879 |
| 01:08 ET | 694 | 0.8901 |
| 01:14 ET | 102 | 0.879 |
| 01:21 ET | 102 | 0.879 |
| 01:32 ET | 402 | 0.8801 |
| 01:33 ET | 300 | 0.8801 |
| 01:35 ET | 100 | 0.8801 |
| 01:37 ET | 230 | 0.88 |
| 01:39 ET | 358 | 0.8801 |
| 01:44 ET | 4639 | 0.88 |
| 01:46 ET | 264 | 0.88 |
| 01:48 ET | 200 | 0.879 |
| 01:55 ET | 100 | 0.879 |
| 02:04 ET | 100 | 0.879 |
| 02:08 ET | 107 | 0.89019 |
| 02:18 ET | 100 | 0.878 |
| 02:26 ET | 1929 | 0.878 |
| 02:27 ET | 100 | 0.8627 |
| 02:40 ET | 100 | 0.8627 |
| 02:42 ET | 100 | 0.86 |
| 02:45 ET | 100 | 0.86 |
| 02:51 ET | 100 | 0.87 |
| 02:54 ET | 500 | 0.87 |
| 03:00 ET | 330 | 0.865049 |
| 03:03 ET | 100 | 0.86 |
| 03:07 ET | 100 | 0.8902 |
| 03:09 ET | 100 | 0.86 |
| 03:18 ET | 200 | 0.86 |
| 03:20 ET | 138 | 0.86 |
| 03:21 ET | 100 | 0.86 |
| 03:23 ET | 100 | 0.86 |
| 03:25 ET | 688 | 0.86 |
| 03:27 ET | 821 | 0.86 |
| 03:30 ET | 367 | 0.86 |
| 03:34 ET | 100 | 0.8648 |
| 03:36 ET | 1238 | 0.8889 |
| 03:39 ET | 100 | 0.87 |
| 03:41 ET | 100 | 0.87 |
| 03:43 ET | 100 | 0.87 |
| 03:45 ET | 598 | 0.8801 |
| 03:48 ET | 100 | 0.87 |
| 03:50 ET | 200 | 0.87 |
| 03:52 ET | 200 | 0.87 |
| 03:54 ET | 100 | 0.87 |
| 03:56 ET | 100 | 0.87 |
| 03:57 ET | 300 | 0.87 |
| 03:59 ET | 0 | 0.8902 |
Mar 22, 2023
Know Labs Forms New Scientific Advisory Board, Appoints Respected Researchers in Medical Innovation as First Members, from 9:00AM ET on Wednesday Mar 22, 2023 by Business Wire
9:00AM ET on Wednesday Mar 22, 2023 by Business Wire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Know Labs Inc | 42.9M | -2.0x | --- |
Positron Corp | 34.1M | -16.2x | --- |
Movano Inc | 41.4M | -1.4x | --- |
Optimus Healthcare Services Inc | 51.7M | 0.0x | --- |
PAVmed Inc | 36.8M | -0.4x | --- |
LiveCare Inc | 49.0M | -7.8x | --- |
Company Information
Know Labs, Inc. is focused on the development and commercialization of proprietary biosensor technologies. The Company operates through three segments: the development of the Bio-RFID and ChromaID technologies; Particle, Inc. technology; and AI sales of NFT products. The Company's Bio-RFID uses electromagnetic energy in the form of radio waves to non-invasively capture molecular signatures. The Company's ChromaID patented technology utilizes light at the photon (elementary particle of light) level through a series of emitters and detectors to generate a signature or fingerprint from a scan of almost any solid, liquid or gaseous material. The Company's products are KnowU and UBand. The KnowU is a desktop version with a portable monitoring device for periodic glucose monitoring and the UBand is a wearable for continuous glucose monitoring. Its glucose monitoring devices will connect to its smartphone application via Bluetooth and will be available on both the App Store and Google Play.
Contact Information
- Headquarters
- 500 Union St Ste 810SEATTLE, WA, United States 98101-2332
- Phone
- 206-903-1351
- Fax
- 206-826-0451
Executives
- Chairman of the Board, Chief Executive Officer
- Ronald Erickson
- Chief Financial Officer, Senior Vice President - Intellectual Property
- Peter Conley
- Chief Technology Officer
- Masanori Takee
- Chief Marketing Officer
- Jessica English
- Chief Medical Officer
- James Anderson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $42.9M |
|---|---|
Revenue (TTM) | $8.7K |
Shares Outstanding | 48.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.05 |
EPS | $-0.44 |
Book Value | $0.20 |
P/E Ratio | -2.0x |
Price/Sales (TTM) | 4,938.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -173,757.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
