Knight-Swift Transportation Holdings IncNYSE:KNX
- LAST PRICE46.8900
- TODAY'S CHANGE (%)-0.2500 (-0.5303%)
- Bid / Lots46.0000/ 1
- Ask / Lots48.5500/ 1
- Open / Previous Close46.4600 / 47.1400
- Day Range
- 52 Week Range
- Volume4,211,688
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KNX |
|---|---|---|
| 09:32 ET | 38468 | 46.76 |
| 09:34 ET | 10626 | 47.06 |
| 09:36 ET | 4247 | 47.24 |
| 09:38 ET | 15317 | 47.11 |
| 09:39 ET | 25431 | 47.23 |
| 09:41 ET | 33985 | 47.355 |
| 09:43 ET | 6523 | 47.33 |
| 09:45 ET | 21060 | 47.09 |
| 09:48 ET | 8156 | 47.155 |
| 09:50 ET | 9550 | 47.2 |
| 09:52 ET | 10152 | 47.175 |
| 09:54 ET | 4149 | 47.2 |
| 09:56 ET | 5088 | 47.25 |
| 09:57 ET | 2345 | 47.1 |
| 09:59 ET | 6930 | 46.97 |
| 10:01 ET | 15534 | 46.89 |
| 10:03 ET | 2100 | 46.9 |
| 10:06 ET | 3280 | 46.92 |
| 10:08 ET | 4989 | 46.81 |
| 10:10 ET | 3420 | 46.84 |
| 10:12 ET | 5087 | 46.785 |
| 10:14 ET | 1800 | 46.85 |
| 10:15 ET | 4973 | 46.785 |
| 10:17 ET | 3500 | 46.83 |
| 10:19 ET | 107972 | 46.87 |
| 10:21 ET | 7893 | 46.805 |
| 10:24 ET | 10711 | 46.6914 |
| 10:26 ET | 4768 | 46.56 |
| 10:28 ET | 114910 | 46.605 |
| 10:30 ET | 4181 | 46.54 |
| 10:32 ET | 7822 | 46.41 |
| 10:33 ET | 8212 | 46.37 |
| 10:35 ET | 19419 | 46.4825 |
| 10:37 ET | 5828 | 46.465 |
| 10:39 ET | 176853 | 46.455 |
| 10:42 ET | 15670 | 46.525 |
| 10:44 ET | 18210 | 46.5 |
| 10:46 ET | 8538 | 46.55 |
| 10:48 ET | 5536 | 46.51 |
| 10:50 ET | 3565 | 46.5 |
| 10:51 ET | 6407 | 46.51 |
| 10:53 ET | 8672 | 46.49 |
| 10:55 ET | 5393 | 46.505 |
| 10:57 ET | 6381 | 46.5 |
| 11:00 ET | 10416 | 46.465 |
| 11:02 ET | 5469 | 46.45 |
| 11:04 ET | 6496 | 46.59 |
| 11:06 ET | 4814 | 46.63 |
| 11:08 ET | 105431 | 46.635 |
| 11:09 ET | 5080 | 46.62 |
| 11:11 ET | 24606 | 46.66 |
| 11:13 ET | 111904 | 46.63 |
| 11:15 ET | 9866 | 46.525 |
| 11:18 ET | 6825 | 46.485 |
| 11:20 ET | 6903 | 46.57 |
| 11:22 ET | 2889 | 46.58 |
| 11:24 ET | 4446 | 46.49 |
| 11:26 ET | 4452 | 46.49 |
| 11:27 ET | 1848 | 46.53 |
| 11:29 ET | 3420 | 46.56 |
| 11:31 ET | 12968 | 46.505 |
| 11:33 ET | 5722 | 46.49 |
| 11:36 ET | 7174 | 46.495 |
| 11:38 ET | 3951 | 46.535 |
| 11:40 ET | 11759 | 46.54 |
| 11:42 ET | 8599 | 46.54 |
| 11:44 ET | 9513 | 46.575 |
| 11:45 ET | 2709 | 46.585 |
| 11:47 ET | 1480 | 46.59 |
| 11:49 ET | 4246 | 46.57 |
| 11:51 ET | 4642 | 46.57 |
| 11:54 ET | 5163 | 46.61 |
| 11:56 ET | 2815 | 46.66 |
| 11:58 ET | 4714 | 46.66 |
| 12:00 ET | 2344 | 46.62 |
| 12:02 ET | 61254 | 46.6 |
| 12:03 ET | 5175 | 46.59 |
| 12:05 ET | 8664 | 46.6 |
| 12:07 ET | 209659 | 46.595 |
| 12:09 ET | 3110 | 46.62 |
| 12:12 ET | 6781 | 46.76 |
| 12:14 ET | 127329 | 46.76 |
| 12:16 ET | 2992 | 46.82 |
| 12:18 ET | 500 | 46.83 |
| 12:20 ET | 3972 | 46.865 |
| 12:21 ET | 6569 | 46.91 |
| 12:23 ET | 4955 | 46.905 |
| 12:25 ET | 2676 | 46.92 |
| 12:27 ET | 1855 | 46.9058 |
| 12:30 ET | 6279 | 46.87 |
| 12:32 ET | 2971 | 46.9 |
| 12:34 ET | 3456 | 46.86 |
| 12:36 ET | 6680 | 46.78 |
| 12:38 ET | 6150 | 46.74 |
| 12:39 ET | 7933 | 46.69 |
| 12:41 ET | 11695 | 46.7 |
| 12:43 ET | 5208 | 46.61 |
| 12:45 ET | 2449 | 46.55 |
| 12:48 ET | 7670 | 46.57 |
| 12:50 ET | 4454 | 46.55 |
| 12:52 ET | 3337 | 46.51 |
| 12:54 ET | 1136 | 46.5 |
| 12:56 ET | 4647 | 46.53 |
| 12:57 ET | 2580 | 46.54 |
| 12:59 ET | 11293 | 46.525 |
| 01:01 ET | 25531 | 46.515 |
| 01:03 ET | 63592 | 46.52 |
| 01:06 ET | 23004 | 46.52 |
| 01:08 ET | 7338 | 46.42 |
| 01:10 ET | 5672 | 46.44 |
| 01:12 ET | 4630 | 46.41 |
| 01:14 ET | 5270 | 46.44 |
| 01:15 ET | 5204 | 46.47 |
| 01:17 ET | 2697 | 46.5 |
| 01:19 ET | 4203 | 46.48 |
| 01:21 ET | 3784 | 46.45 |
| 01:24 ET | 4775 | 46.49 |
| 01:26 ET | 4160 | 46.49 |
| 01:28 ET | 6722 | 46.485 |
| 01:30 ET | 8606 | 46.49 |
| 01:32 ET | 3266 | 46.47 |
| 01:33 ET | 4607 | 46.49 |
| 01:35 ET | 7570 | 46.38 |
| 01:37 ET | 3215 | 46.32 |
| 01:39 ET | 5293 | 46.29 |
| 01:42 ET | 8199 | 46.35 |
| 01:44 ET | 3198 | 46.37 |
| 01:46 ET | 4941 | 46.345 |
| 01:48 ET | 6971 | 46.345 |
| 01:50 ET | 8108 | 46.355 |
| 01:51 ET | 3475 | 46.39 |
| 01:53 ET | 2980 | 46.44 |
| 01:55 ET | 2145 | 46.4602 |
| 01:57 ET | 11594 | 46.44 |
| 02:00 ET | 2546 | 46.49 |
| 02:02 ET | 3561 | 46.46 |
| 02:04 ET | 8856 | 46.58 |
| 02:06 ET | 5222 | 46.57 |
| 02:08 ET | 3895 | 46.58 |
| 02:09 ET | 4084 | 46.59 |
| 02:11 ET | 2913 | 46.57 |
| 02:13 ET | 4215 | 46.54 |
| 02:15 ET | 2960 | 46.52 |
| 02:18 ET | 2766 | 46.52 |
| 02:20 ET | 4253 | 46.51 |
| 02:22 ET | 3390 | 46.46 |
| 02:24 ET | 6826 | 46.44 |
| 02:26 ET | 2923 | 46.41 |
| 02:27 ET | 5091 | 46.39 |
| 02:29 ET | 2506 | 46.36 |
| 02:31 ET | 52698 | 46.36 |
| 02:33 ET | 6130 | 46.425 |
| 02:36 ET | 6551 | 46.48 |
| 02:38 ET | 7974 | 46.445 |
| 02:40 ET | 3513 | 46.46 |
| 02:42 ET | 6650 | 46.54 |
| 02:44 ET | 7000 | 46.55 |
| 02:45 ET | 4998 | 46.6 |
| 02:47 ET | 6768 | 46.64 |
| 02:49 ET | 3278 | 46.64 |
| 02:51 ET | 7769 | 46.62 |
| 02:54 ET | 6083 | 46.645 |
| 02:56 ET | 3831 | 46.66 |
| 02:58 ET | 5555 | 46.7 |
| 03:00 ET | 6737 | 46.69 |
| 03:02 ET | 6423 | 46.67 |
| 03:03 ET | 4079 | 46.655 |
| 03:05 ET | 7608 | 46.699 |
| 03:07 ET | 3786 | 46.71 |
| 03:09 ET | 6107 | 46.74 |
| 03:12 ET | 19283 | 46.655 |
| 03:14 ET | 30820 | 46.64 |
| 03:16 ET | 4897 | 46.685 |
| 03:18 ET | 5716 | 46.69 |
| 03:20 ET | 8874 | 46.67 |
| 03:21 ET | 7932 | 46.64 |
| 03:23 ET | 6192 | 46.625 |
| 03:25 ET | 5971 | 46.64 |
| 03:27 ET | 10140 | 46.64 |
| 03:30 ET | 23115 | 46.57 |
| 03:32 ET | 17149 | 46.64 |
| 03:34 ET | 20182 | 46.67 |
| 03:36 ET | 11443 | 46.64 |
| 03:38 ET | 15292 | 46.665 |
| 03:39 ET | 15373 | 46.69 |
| 03:41 ET | 18153 | 46.74 |
| 03:43 ET | 44062 | 46.66 |
| 03:45 ET | 21715 | 46.685 |
| 03:48 ET | 17716 | 46.725 |
| 03:50 ET | 22695 | 46.785 |
| 03:52 ET | 42481 | 46.785 |
| 03:54 ET | 30644 | 46.81 |
| 03:56 ET | 57454 | 46.78 |
| 03:57 ET | 71957 | 46.855 |
| 03:59 ET | 140789 | 46.89 |
Today
DJ Knight-Swift Is Hunting for Trucking Acquisitions -- WSJ, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesDJ Knight-Swift Transport Cut to Hold From Buy by Stifel, from 11 hours ago by Dow Jones
11 hours ago by Dow Jones
Yesterday
DJ Knight-Swift Transport Is Maintained at In-Line by Evercore ISI Group, from 10:21AM ET on Thursday Apr 25, 2024 by Dow Jones
10:21AM ET on Thursday Apr 25, 2024 by Dow JonesDJ Knight-Swift Transport Is Maintained at Outperform by Baird, from 7:02AM ET on Thursday Apr 25, 2024 by Dow Jones
7:02AM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 24, 2024
DJ Knight-Swift Transportation Swings to 1Q Loss on Pricing, Expenses Hit, from 4:31PM ET on Wednesday Apr 24, 2024 by Dow Jones
4:31PM ET on Wednesday Apr 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Knight-Swift Transportation Holdings Inc | 7.6B | 68.9x | -10.64% |
Landstar System Inc | 6.3B | 27.3x | +7.52% |
XPO Inc | 13.8B | 68.3x | -10.85% |
U-Haul Holding Co | 12.4B | 19.1x | -26.53% |
Schneider National Inc | 3.8B | 15.9x | -2.57% |
ArcBest Corp | 3.2B | 22.1x | +19.47% |
Company Information
Knight-Swift Transportation Holdings Inc. is a diversified freight transportation company. The Company provides multiple full truckloads, less-than-truckload (LTL), intermodal, and logistics services. Its segments include Truckload, LTL, Logistics, and Intermodal. The Truckload segment consist of irregular route and dedicated, refrigerated, expedited, flatbed, and cross-border operations. The LTL segment provides its customers with regional LTL transportation services through a network of approximately 120 service centers in the Company's geographical footprint. The Logistics segment consists of brokerage and other freight management services utilizing third-party transportation providers and their equipment. The Intermodal segment offers transportation services, which include arranging the movement of customers' freight through third-party intermodal rail services on the Company’s trailing equipment, such as containers and trailers on flat cars.
Contact Information
- Headquarters
- 2200 S 75th AvePHOENIX, AZ, United States 85043-7410
- Phone
- 602-269-9700
- Fax
- 602-605-2237
Executives
- Executive Chairman of the Board
- Kevin Knight
- President
- David Jackson
- Chief Executive Officer, Treasurer, Director
- Adam Miller
- Vice Chairman of the Board
- Gary Knight
- Chief Financial Officer
- Andrew Hess
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.6B |
|---|---|
Revenue (TTM) | $7.3B |
Shares Outstanding | 161.0M |
Dividend Yield | 1.36% |
Annual Dividend Rate | 0.6400 USD |
Ex-Dividend Date | 03-07-24 |
Pay Date | 03-25-24 |
Beta | 1.03 |
EPS | $0.68 |
Book Value | $43.92 |
P/E Ratio | 68.9x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 8.7x |
Operating Margin | 2.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
