Knight-Swift Transportation Holdings IncNYSE:KNX
- LAST PRICE54.3800
- TODAY'S CHANGE (%)0.7100 (1.3229%)
- Bid / Lots50.6900/ 1
- Ask / Lots54.5000/ 1
- Open / Previous Close53.3500 / 53.6700
- Day Range
- 52 Week Range
- Volume1,142,616
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KNX |
|---|---|---|
| 09:32 ET | 10203 | 53.43 |
| 09:34 ET | 1934 | 53.385 |
| 09:36 ET | 1794 | 53.385 |
| 09:38 ET | 2258 | 53.4909 |
| 09:39 ET | 1414 | 53.655 |
| 09:41 ET | 4471 | 53.62 |
| 09:43 ET | 6101 | 53.5217 |
| 09:45 ET | 3769 | 53.3614 |
| 09:48 ET | 1806 | 53.52 |
| 09:50 ET | 4349 | 53.5809 |
| 09:52 ET | 3220 | 53.5802 |
| 09:54 ET | 2899 | 53.6 |
| 09:56 ET | 1289 | 53.65 |
| 09:57 ET | 3236 | 53.63 |
| 09:59 ET | 1598 | 53.67 |
| 10:01 ET | 3439 | 53.95 |
| 10:03 ET | 6162 | 54.1112 |
| 10:06 ET | 13619 | 54.12 |
| 10:08 ET | 4458 | 54.215 |
| 10:10 ET | 3578 | 54.2005 |
| 10:12 ET | 3945 | 54.005 |
| 10:14 ET | 4576 | 54.08 |
| 10:15 ET | 1000 | 54.185 |
| 10:17 ET | 2102 | 54.21 |
| 10:19 ET | 2306 | 54.255 |
| 10:21 ET | 2300 | 54.19 |
| 10:24 ET | 4087 | 54.355 |
| 10:26 ET | 2014 | 54.3 |
| 10:28 ET | 1468 | 54.23 |
| 10:30 ET | 5863 | 54.31 |
| 10:32 ET | 3939 | 54.26 |
| 10:33 ET | 9565 | 54.26 |
| 10:35 ET | 3881 | 54.3 |
| 10:37 ET | 2700 | 54.245 |
| 10:39 ET | 500 | 54.225 |
| 10:42 ET | 4172 | 54.235 |
| 10:44 ET | 1475 | 54.25 |
| 10:46 ET | 2930 | 54.25 |
| 10:48 ET | 1725 | 54.23 |
| 10:50 ET | 2258 | 54.19 |
| 10:51 ET | 3081 | 54.215 |
| 10:53 ET | 3035 | 54.3 |
| 10:55 ET | 3904 | 54.34 |
| 10:57 ET | 4793 | 54.33 |
| 11:00 ET | 6057 | 54.33 |
| 11:02 ET | 13031 | 54.37 |
| 11:04 ET | 4466 | 54.39 |
| 11:06 ET | 13464 | 54.4 |
| 11:08 ET | 2160 | 54.4 |
| 11:09 ET | 2506 | 54.465 |
| 11:11 ET | 2050 | 54.42 |
| 11:13 ET | 9708 | 54.37 |
| 11:15 ET | 900 | 54.38 |
| 11:18 ET | 1125 | 54.315 |
| 11:20 ET | 2452 | 54.39 |
| 11:22 ET | 9724 | 54.365 |
| 11:24 ET | 7438 | 54.3302 |
| 11:26 ET | 7457 | 54.33 |
| 11:27 ET | 14945 | 54.335 |
| 11:29 ET | 2585 | 54.22 |
| 11:31 ET | 4124 | 54.16 |
| 11:33 ET | 976 | 54.225 |
| 11:36 ET | 1224 | 54.3 |
| 11:38 ET | 2335 | 54.275 |
| 11:40 ET | 2395 | 54.24 |
| 11:42 ET | 2485 | 54.235 |
| 11:44 ET | 2617 | 54.18 |
| 11:45 ET | 1995 | 54.16 |
| 11:47 ET | 1309 | 54.155 |
| 11:49 ET | 2003 | 54.1387 |
| 11:51 ET | 2919 | 54.1704 |
| 11:54 ET | 2297 | 54.245 |
| 11:56 ET | 1865 | 54.2 |
| 11:58 ET | 2016 | 54.21 |
| 12:00 ET | 2483 | 54.19 |
| 12:02 ET | 2370 | 54.18 |
| 12:03 ET | 2189 | 54.24 |
| 12:05 ET | 3587 | 54.28 |
| 12:07 ET | 2171 | 54.22 |
| 12:09 ET | 1806 | 54.2273 |
| 12:12 ET | 2969 | 54.255 |
| 12:14 ET | 1793 | 54.22 |
| 12:16 ET | 701 | 54.3 |
| 12:18 ET | 733 | 54.295 |
| 12:20 ET | 1600 | 54.29 |
| 12:21 ET | 1200 | 54.33 |
| 12:23 ET | 100 | 54.295 |
| 12:25 ET | 1450 | 54.2501 |
| 12:27 ET | 1499 | 54.22 |
| 12:30 ET | 400 | 54.22 |
| 12:32 ET | 1584 | 54.23 |
| 12:34 ET | 1100 | 54.2291 |
| 12:36 ET | 1410 | 54.23 |
| 12:38 ET | 765 | 54.275 |
| 12:39 ET | 200 | 54.28 |
| 12:41 ET | 869 | 54.285 |
| 12:43 ET | 1601 | 54.27 |
| 12:45 ET | 2347 | 54.285 |
| 12:48 ET | 1000 | 54.3 |
| 12:50 ET | 700 | 54.36 |
| 12:52 ET | 872 | 54.34 |
| 12:54 ET | 648 | 54.365 |
| 12:56 ET | 837 | 54.34 |
| 12:57 ET | 1402 | 54.35 |
| 12:59 ET | 619 | 54.42 |
| 01:01 ET | 2474 | 54.37 |
| 01:03 ET | 700 | 54.385 |
| 01:06 ET | 1700 | 54.46 |
| 01:08 ET | 600 | 54.47 |
| 01:10 ET | 2419 | 54.49 |
| 01:12 ET | 2272 | 54.48 |
| 01:14 ET | 500 | 54.47 |
| 01:15 ET | 2629 | 54.43 |
| 01:17 ET | 300 | 54.435 |
| 01:19 ET | 2089 | 54.43 |
| 01:21 ET | 500 | 54.44 |
| 01:24 ET | 2700 | 54.44 |
| 01:26 ET | 550 | 54.42 |
| 01:28 ET | 1492 | 54.41 |
| 01:30 ET | 2024 | 54.4 |
| 01:32 ET | 790 | 54.46 |
| 01:33 ET | 1100 | 54.5 |
| 01:35 ET | 700 | 54.505 |
| 01:37 ET | 2271 | 54.49 |
| 01:39 ET | 2609 | 54.45 |
| 01:42 ET | 2034 | 54.465 |
| 01:44 ET | 1486 | 54.44 |
| 01:46 ET | 1460 | 54.42 |
| 01:48 ET | 4201 | 54.38 |
| 01:50 ET | 1213 | 54.415 |
| 01:51 ET | 738 | 54.44 |
| 01:53 ET | 637 | 54.45 |
| 01:55 ET | 700 | 54.43 |
| 01:57 ET | 1200 | 54.365 |
| 02:00 ET | 1379 | 54.385 |
| 02:02 ET | 718 | 54.365 |
| 02:04 ET | 2650 | 54.395 |
| 02:06 ET | 1976 | 54.34 |
| 02:08 ET | 2800 | 54.345 |
| 02:09 ET | 3576 | 54.3 |
| 02:11 ET | 1739 | 54.31 |
| 02:13 ET | 700 | 54.335 |
| 02:15 ET | 2778 | 54.26 |
| 02:18 ET | 700 | 54.265 |
| 02:20 ET | 902 | 54.285 |
| 02:22 ET | 2447 | 54.3 |
| 02:24 ET | 1669 | 54.3 |
| 02:26 ET | 1294 | 54.3 |
| 02:27 ET | 2005 | 54.22 |
| 02:29 ET | 1428 | 54.18 |
| 02:31 ET | 2165 | 54.185 |
| 02:33 ET | 1269 | 54.18 |
| 02:36 ET | 2258 | 54.22 |
| 02:38 ET | 515 | 54.23 |
| 02:40 ET | 1500 | 54.21 |
| 02:42 ET | 2070 | 54.2113 |
| 02:44 ET | 1850 | 54.185 |
| 02:45 ET | 3401 | 54.21 |
| 02:47 ET | 60694 | 54.2 |
| 02:49 ET | 2131 | 54.28 |
| 02:51 ET | 2046 | 54.26 |
| 02:54 ET | 2437 | 54.24 |
| 02:56 ET | 3145 | 54.2 |
| 02:58 ET | 1813 | 54.16 |
| 03:00 ET | 800 | 54.195 |
| 03:02 ET | 1300 | 54.27 |
| 03:03 ET | 2311 | 54.33 |
| 03:05 ET | 2102 | 54.335 |
| 03:07 ET | 1794 | 54.315 |
| 03:09 ET | 1502 | 54.35 |
| 03:12 ET | 1120 | 54.38 |
| 03:14 ET | 13200 | 54.39 |
| 03:16 ET | 2612 | 54.42 |
| 03:18 ET | 3350 | 54.4801 |
| 03:20 ET | 3111 | 54.44 |
| 03:21 ET | 2100 | 54.405 |
| 03:23 ET | 1774 | 54.43 |
| 03:25 ET | 9236 | 54.47 |
| 03:27 ET | 3318 | 54.385 |
| 03:30 ET | 2309 | 54.47 |
| 03:32 ET | 1574 | 54.43 |
| 03:34 ET | 2838 | 54.425 |
| 03:36 ET | 1801 | 54.49 |
| 03:38 ET | 3664 | 54.47 |
| 03:39 ET | 2957 | 54.46 |
| 03:41 ET | 6512 | 54.4 |
| 03:43 ET | 3987 | 54.4 |
| 03:45 ET | 2846 | 54.49 |
| 03:48 ET | 5783 | 54.515 |
| 03:50 ET | 5593 | 54.48 |
| 03:52 ET | 7045 | 54.52 |
| 03:54 ET | 10355 | 54.485 |
| 03:56 ET | 11053 | 54.555 |
| 03:57 ET | 29810 | 54.485 |
| 03:59 ET | 150012 | 54.38 |
Aug 1, 2022
Insider Sell: Knight-Swift Transportation Holdings, from 5:08PM ET on Monday Aug 01, 2022 by MT Newswires
5:08PM ET on Monday Aug 01, 2022 by MT Newswires
Jul 29, 2022
--Knight-Swift Transportation Keeps Quarterly Dividend at $0.12 a Share, Payable Sept. 26 to Stockholders as of Sept. 5, from 10:19AM ET on Friday Jul 29, 2022 by MT Newswires
10:19AM ET on Friday Jul 29, 2022 by MT NewswiresKnight-Swift Transportation Holdings Inc. Announces Quarterly Cash Dividend, from 9:00AM ET on Friday Jul 29, 2022 by Business Wire
9:00AM ET on Friday Jul 29, 2022 by Business Wire
Jul 21, 2022
--Credit Suisse Lowers Knight-Swift Transportation Holdings' Price Target to $66 from $70, Lower 2023, 2024 Earnings Estimates; Keeps Outperform Rating, from 10:26AM ET on Thursday Jul 21, 2022 by MT Newswires
10:26AM ET on Thursday Jul 21, 2022 by MT Newswires--Susquehanna Lifts Price Target on Knight-Swift Transportation Holdings to $65 From $64, Keeps Positive Rating, from 8:28AM ET on Thursday Jul 21, 2022 by MT Newswires
8:28AM ET on Thursday Jul 21, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Knight-Swift Transportation Holdings Inc | 8.7B | 10.2x | +30.95% |
Amerco | 10.8B | 9.7x | +23.01% |
Landstar System Inc | 5.6B | 12.9x | +25.14% |
Schneider National Inc | 4.4B | 9.5x | +20.29% |
Yellow Corp | 386.2M | -70.9x | --- |
Hub Group Inc | 2.7B | 8.6x | +24.40% |
Company Information
Knight-Swift Transportation Holdings Inc., incorporated on May 20, 2010, is a diversified freight transportation company, which operates truckload fleets in North America. The Company provides multiple full truckload transportation, less-than-truckload (LTL), intermodal and logistics services through a nationwide network of business units and terminals in the United States and Mexico to serve customers throughout North America. In addition to its full truckload and LTL services, the Company also contracts with third-party capacity providers to provide a range of shipping solutions to its customers while creating driving jobs for its driving associates and business opportunities for independent contractors. It has four segments: Truckload, Logistics, LTL and Intermodal. Its truckload segment’s services include irregular route and dedicated, refrigerated, expedited, flatbed, and cross-border transportation of various products, goods, and materials for its diverse customer base.
Contact Information
- Headquarters
- 2200 S 75th AvePHOENIX, AZ, United States 85043-7410
- Phone
- 602-269-9700
- Fax
- 602-605-2237
Executives
- Executive Chairman of the Board
- Kevin Knight
- President, Chief Executive Officer, Director
- David Jackson
- Vice Chairman of the Board
- Gary Knight
- Chief Financial Officer, Treasurer, President of Swift
- Adam Miller
- President, Chief Operating Officer of AAA Cooper Transportation
- Wilburn Prickett
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.7B |
|---|---|
Revenue (TTM) | $7.2B |
Shares Outstanding | 160.7M |
Dividend Yield | 0.88% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 09-01-22 |
Pay Date | 09-26-22 |
Beta | 1.25 |
EPS | $5.35 |
Book Value | $39.36 |
P/E Ratio | 10.2x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 5.7x |
Operating Margin | 17.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
