Knight-Swift Transportation Holdings IncNYSE:KNX
- LAST PRICE49.0800
- TODAY'S CHANGE (%)-1.0700 (-2.1336%)
- Bid / Lots48.7200/ 1
- Ask / Lots49.4900/ 1
- Open / Previous Close49.9100 / 50.1500
- Day Range
- 52 Week Range
- Volume2,061,941
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KNX |
|---|---|---|
| 09:32 ET | 10358 | 49.93 |
| 09:34 ET | 5949 | 49.895 |
| 09:36 ET | 22201 | 49.91 |
| 09:38 ET | 18529 | 50.015 |
| 09:39 ET | 3543 | 49.93 |
| 09:41 ET | 300 | 49.78 |
| 09:43 ET | 5800 | 49.63 |
| 09:45 ET | 2433 | 49.435 |
| 09:48 ET | 2546 | 49.27 |
| 09:50 ET | 1799 | 49.17 |
| 09:52 ET | 10354 | 49.03 |
| 09:54 ET | 2000 | 49.135 |
| 09:56 ET | 4862 | 49.04 |
| 09:57 ET | 3528 | 49.03 |
| 09:59 ET | 2906 | 49.02 |
| 10:01 ET | 3982 | 49.295 |
| 10:03 ET | 3645 | 49.47 |
| 10:06 ET | 3334 | 49.425 |
| 10:08 ET | 1801 | 49.375 |
| 10:10 ET | 7245 | 49.15 |
| 10:12 ET | 6379 | 49.0895 |
| 10:14 ET | 3021 | 49.105 |
| 10:15 ET | 3312 | 49.01 |
| 10:17 ET | 3219 | 49.075 |
| 10:19 ET | 4211 | 49.005 |
| 10:21 ET | 10258 | 49.09 |
| 10:24 ET | 2200 | 49.19 |
| 10:26 ET | 2904 | 49.25 |
| 10:28 ET | 4264 | 49.13 |
| 10:30 ET | 5016 | 49.02 |
| 10:32 ET | 3500 | 49.105 |
| 10:33 ET | 4693 | 49.145 |
| 10:35 ET | 4979 | 48.98 |
| 10:37 ET | 6230 | 49.04 |
| 10:39 ET | 3917 | 48.965 |
| 10:42 ET | 5554 | 48.94 |
| 10:44 ET | 3622 | 48.895 |
| 10:46 ET | 8176 | 48.955 |
| 10:48 ET | 7628 | 48.855 |
| 10:50 ET | 5801 | 48.74 |
| 10:51 ET | 5917 | 48.765 |
| 10:53 ET | 4881 | 48.72 |
| 10:55 ET | 2508 | 48.79 |
| 10:57 ET | 4320 | 48.89 |
| 11:00 ET | 3011 | 48.955 |
| 11:02 ET | 2957 | 48.97 |
| 11:04 ET | 3826 | 48.99 |
| 11:06 ET | 5710 | 48.87 |
| 11:08 ET | 4026 | 48.905 |
| 11:09 ET | 1800 | 48.91 |
| 11:11 ET | 4509 | 48.98 |
| 11:13 ET | 2109 | 48.955 |
| 11:15 ET | 3864 | 49.02 |
| 11:18 ET | 903 | 48.97 |
| 11:20 ET | 2206 | 49.04 |
| 11:22 ET | 3455 | 49.125 |
| 11:24 ET | 2000 | 49.16 |
| 11:26 ET | 1763 | 49.11 |
| 11:27 ET | 2766 | 49.19 |
| 11:29 ET | 2431 | 49.2 |
| 11:31 ET | 5252 | 49.24 |
| 11:33 ET | 2539 | 49.31 |
| 11:36 ET | 3173 | 49.255 |
| 11:38 ET | 16279 | 49.25 |
| 11:40 ET | 2759 | 49.3 |
| 11:42 ET | 4908 | 49.32 |
| 11:44 ET | 3324 | 49.33 |
| 11:45 ET | 10639 | 49.295 |
| 11:47 ET | 3484 | 49.1 |
| 11:49 ET | 1954 | 49.05 |
| 11:51 ET | 5611 | 48.96 |
| 11:54 ET | 4326 | 48.87 |
| 11:56 ET | 3904 | 48.87 |
| 11:58 ET | 2139 | 48.91 |
| 12:00 ET | 2052 | 48.97 |
| 12:02 ET | 1739 | 48.87 |
| 12:03 ET | 1400 | 48.79 |
| 12:05 ET | 5862 | 48.78 |
| 12:07 ET | 4186 | 48.685 |
| 12:09 ET | 8117 | 48.7 |
| 12:12 ET | 1500 | 48.75 |
| 12:14 ET | 2588 | 48.76 |
| 12:16 ET | 11045 | 48.74 |
| 12:18 ET | 6876 | 48.75 |
| 12:20 ET | 14511 | 48.78 |
| 12:21 ET | 6070 | 48.805 |
| 12:23 ET | 3000 | 48.81 |
| 12:25 ET | 2634 | 48.8 |
| 12:27 ET | 5331 | 48.82 |
| 12:30 ET | 3114 | 48.83 |
| 12:32 ET | 2649 | 48.7977 |
| 12:34 ET | 4496 | 48.785 |
| 12:36 ET | 3854 | 48.795 |
| 12:38 ET | 2200 | 48.75 |
| 12:39 ET | 2645 | 48.75 |
| 12:41 ET | 900 | 48.74 |
| 12:43 ET | 3476 | 48.77 |
| 12:45 ET | 600 | 48.735 |
| 12:48 ET | 1305 | 48.73 |
| 12:50 ET | 921 | 48.7 |
| 12:52 ET | 8210 | 48.77 |
| 12:54 ET | 2000 | 48.75 |
| 12:56 ET | 2310 | 48.79 |
| 12:57 ET | 3501 | 48.79 |
| 12:59 ET | 8489 | 48.92 |
| 01:01 ET | 1963 | 48.945 |
| 01:03 ET | 900 | 48.945 |
| 01:06 ET | 5883 | 48.8 |
| 01:08 ET | 3351 | 48.86 |
| 01:10 ET | 1802 | 48.89 |
| 01:12 ET | 3230 | 48.95 |
| 01:14 ET | 760 | 48.895 |
| 01:15 ET | 4073 | 48.91 |
| 01:17 ET | 2486 | 48.93 |
| 01:19 ET | 2181 | 48.93 |
| 01:21 ET | 5419 | 48.94 |
| 01:24 ET | 3549 | 48.92 |
| 01:26 ET | 4017 | 48.91 |
| 01:28 ET | 575 | 48.91 |
| 01:30 ET | 4731 | 48.92 |
| 01:32 ET | 900 | 48.92 |
| 01:33 ET | 3329 | 48.955 |
| 01:35 ET | 12209 | 48.965 |
| 01:37 ET | 1297 | 49.01 |
| 01:39 ET | 1404 | 48.995 |
| 01:42 ET | 1606 | 49.01 |
| 01:44 ET | 2938 | 49.075 |
| 01:46 ET | 5083 | 49.14 |
| 01:48 ET | 2240 | 49.155 |
| 01:50 ET | 1358 | 49.13 |
| 01:51 ET | 5324 | 49.115 |
| 01:53 ET | 2771 | 49.205 |
| 01:55 ET | 3923 | 49.235 |
| 01:57 ET | 900 | 49.21 |
| 02:00 ET | 2600 | 49.205 |
| 02:02 ET | 4312 | 49.19 |
| 02:04 ET | 1900 | 49.18 |
| 02:06 ET | 1563 | 49.1 |
| 02:08 ET | 4522 | 49.05 |
| 02:09 ET | 1301 | 49.08 |
| 02:11 ET | 4306 | 49.16 |
| 02:13 ET | 38024 | 49.165 |
| 02:15 ET | 4596 | 49.12 |
| 02:18 ET | 2813 | 49.11 |
| 02:20 ET | 3800 | 49.04 |
| 02:22 ET | 2889 | 49.02 |
| 02:24 ET | 4351 | 49.04 |
| 02:26 ET | 1700 | 48.96 |
| 02:27 ET | 500 | 48.91 |
| 02:29 ET | 3290 | 48.88 |
| 02:31 ET | 4230 | 48.9 |
| 02:33 ET | 3639 | 48.85 |
| 02:36 ET | 4370 | 48.8 |
| 02:38 ET | 2404 | 48.81 |
| 02:40 ET | 2224 | 48.77 |
| 02:42 ET | 5835 | 48.72 |
| 02:44 ET | 2062 | 48.7 |
| 02:45 ET | 2539 | 48.745 |
| 02:47 ET | 3509 | 48.75 |
| 02:49 ET | 4338 | 48.76 |
| 02:51 ET | 1915 | 48.75 |
| 02:54 ET | 4371 | 48.73 |
| 02:56 ET | 3994 | 48.72 |
| 02:58 ET | 1802 | 48.725 |
| 03:00 ET | 3685 | 48.73 |
| 03:02 ET | 9810 | 48.89 |
| 03:03 ET | 4859 | 48.8 |
| 03:05 ET | 7915 | 48.73 |
| 03:07 ET | 7332 | 48.81 |
| 03:09 ET | 7217 | 48.845 |
| 03:12 ET | 6286 | 48.81 |
| 03:14 ET | 8878 | 48.685 |
| 03:16 ET | 6577 | 48.71 |
| 03:18 ET | 7101 | 48.81 |
| 03:20 ET | 11534 | 48.8136 |
| 03:21 ET | 3858 | 48.8 |
| 03:23 ET | 3610 | 48.85 |
| 03:25 ET | 2283 | 48.83 |
| 03:27 ET | 7017 | 48.81 |
| 03:30 ET | 6116 | 48.8 |
| 03:32 ET | 8350 | 48.79 |
| 03:34 ET | 11793 | 48.87 |
| 03:36 ET | 9347 | 48.9 |
| 03:38 ET | 4728 | 48.86 |
| 03:39 ET | 6884 | 48.96 |
| 03:41 ET | 7989 | 48.975 |
| 03:43 ET | 17809 | 48.94 |
| 03:45 ET | 13886 | 48.94 |
| 03:48 ET | 16812 | 48.96 |
| 03:50 ET | 13650 | 48.96 |
| 03:52 ET | 36825 | 48.97 |
| 03:54 ET | 25077 | 48.949 |
| 03:56 ET | 41109 | 49.03 |
| 03:57 ET | 47870 | 49.105 |
| 03:59 ET | 86997 | 49.08 |
Yesterday
DJ Knight-Swift Transport Is Maintained at Overweight by Morgan Stanley, from 13 hours ago by Dow Jones
13 hours ago by Dow JonesPress Release: Knight-Swift Transportation Holdings Inc. Announces Timing of Third Quarter 2023 Earnings Release and Related Conference Call, from 15 hours ago by Dow Jones
15 hours ago by Dow JonesKnight-Swift Transportation Holdings Inc. Announces Timing of Third Quarter 2023 Earnings Release and Related Conference Call, from 15 hours ago by Dow Jones
15 hours ago by Dow Jones
Sep 28, 2023
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Knight-Swift Transportation Holdings Inc | 8.0B | 15.5x | +34.46% |
Landstar System Inc | 6.4B | 18.6x | +25.69% |
XPO Inc | 8.7B | 82.3x | +7.72% |
Schneider National Inc | 4.9B | 11.8x | +22.28% |
U-Haul Holding Co | 10.5B | 2.6x | -26.53% |
Hub Group Inc | 2.5B | 9.2x | +51.25% |
Company Information
Knight-Swift Transportation Holdings Inc. is a diversified freight transportation company that is engaged in providing multiple full truckloads, less-than-truckload (LTL), intermodal, and other complementary services. It operates in four segments: Truckload, LTL, Logistics, and Intermodal. The Truckload segment include irregular route and dedicated, refrigerated, expedited, flatbed, and cross-border transportation of various products, goods, and materials for its diverse customer base with 13,600 irregular route and 4,600 dedicated tractors. The LTL segment operates approximately 10,400 tractors approximately and 23,400 trailers and provides national coverage to its customers by utilizing partner carriers for areas outside of its direct network. The Logistics and Intermodal segments provide a multitude of shipping solutions, including additional sources of truckload capacity and alternative transportation modes, by utilizing its network of third-party capacity providers.
Contact Information
- Headquarters
- 2200 S 75th AvePHOENIX, AZ, United States 85043-7410
- Phone
- 602-269-9700
- Fax
- 602-605-2237
Executives
- Executive Chairman of the Board
- Kevin Knight
- President, Chief Executive Officer, Director
- David Jackson
- Vice Chairman of the Board
- Gary Knight
- Chief Financial Officer, Treasurer, President of Swift
- Adam Miller
- President, Chief Operating Officer of AAA Cooper Transportation
- Wilburn Prickett
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.0B |
|---|---|
Revenue (TTM) | $6.8B |
Shares Outstanding | 161.3M |
Dividend Yield | 1.14% |
Annual Dividend Rate | 0.5600 USD |
Ex-Dividend Date | 09-07-23 |
Pay Date | 09-25-23 |
Beta | 1.20 |
EPS | $3.16 |
Book Value | $43.22 |
P/E Ratio | 15.5x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 6.7x |
Operating Margin | 10.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
