Coca-Cola CoNYSE:KO
- LAST PRICE61.7400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots61.5600/ 10
- Ask / Lots61.6800/ 1
- Open / Previous Close0.0000 / 61.7400
- Day Range---
- 52 Week Range
- Volume3,129
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KO |
|---|---|---|
| 09:32 ET | 774232 | 62.22 |
| 09:34 ET | 258666 | 62.56 |
| 09:36 ET | 190747 | 62.4199 |
| 09:38 ET | 205200 | 62.405 |
| 09:39 ET | 152170 | 62.25 |
| 09:41 ET | 102410 | 62.3 |
| 09:43 ET | 175640 | 62.26 |
| 09:45 ET | 119688 | 62.26 |
| 09:48 ET | 117815 | 62.26 |
| 09:50 ET | 187966 | 62.32 |
| 09:52 ET | 127600 | 62.32 |
| 09:54 ET | 179271 | 62.2 |
| 09:56 ET | 169634 | 62.225 |
| 09:57 ET | 144834 | 61.99 |
| 09:59 ET | 58736 | 61.91 |
| 10:01 ET | 280599 | 61.92 |
| 10:03 ET | 63578 | 61.8699 |
| 10:06 ET | 43123 | 61.945 |
| 10:08 ET | 69069 | 61.8953 |
| 10:10 ET | 205448 | 61.85 |
| 10:12 ET | 241134 | 61.78 |
| 10:14 ET | 139574 | 61.9 |
| 10:15 ET | 105188 | 61.89 |
| 10:17 ET | 80278 | 61.94 |
| 10:19 ET | 108577 | 61.925 |
| 10:21 ET | 76808 | 61.915 |
| 10:24 ET | 104264 | 61.895 |
| 10:26 ET | 139886 | 61.81 |
| 10:28 ET | 246370 | 61.725 |
| 10:30 ET | 162266 | 61.71 |
| 10:32 ET | 40083 | 61.7 |
| 10:33 ET | 57297 | 61.77 |
| 10:35 ET | 52195 | 61.88 |
| 10:37 ET | 43401 | 61.8 |
| 10:39 ET | 29400 | 61.775 |
| 10:42 ET | 36669 | 61.82 |
| 10:44 ET | 139835 | 61.81 |
| 10:46 ET | 71627 | 61.8999 |
| 10:48 ET | 76644 | 61.91 |
| 10:50 ET | 61644 | 61.85 |
| 10:51 ET | 47946 | 61.895 |
| 10:53 ET | 39608 | 61.9 |
| 10:55 ET | 63980 | 61.915 |
| 10:57 ET | 46819 | 61.92 |
| 11:00 ET | 57389 | 61.8881 |
| 11:02 ET | 99369 | 61.8 |
| 11:04 ET | 61931 | 61.82 |
| 11:06 ET | 88545 | 61.795 |
| 11:08 ET | 78567 | 61.805 |
| 11:09 ET | 70106 | 61.82 |
| 11:11 ET | 92995 | 61.785 |
| 11:13 ET | 81202 | 61.75 |
| 11:15 ET | 47977 | 61.72 |
| 11:18 ET | 61720 | 61.75 |
| 11:20 ET | 49208 | 61.725 |
| 11:22 ET | 41452 | 61.71 |
| 11:24 ET | 24026 | 61.735 |
| 11:26 ET | 75417 | 61.78 |
| 11:27 ET | 31314 | 61.66 |
| 11:29 ET | 32465 | 61.585 |
| 11:31 ET | 38011 | 61.65 |
| 11:33 ET | 29942 | 61.6077 |
| 11:36 ET | 43010 | 61.642 |
| 11:38 ET | 27317 | 61.67 |
| 11:40 ET | 30597 | 61.72 |
| 11:42 ET | 30044 | 61.71 |
| 11:44 ET | 48107 | 61.71 |
| 11:45 ET | 46392 | 61.73 |
| 11:47 ET | 19956 | 61.72 |
| 11:49 ET | 29427 | 61.71 |
| 11:51 ET | 13851 | 61.745 |
| 11:54 ET | 28992 | 61.79 |
| 11:56 ET | 47740 | 61.79 |
| 11:58 ET | 34926 | 61.8592 |
| 12:00 ET | 25138 | 61.885 |
| 12:02 ET | 38190 | 61.84 |
| 12:03 ET | 16286 | 61.785 |
| 12:05 ET | 33183 | 61.82 |
| 12:07 ET | 17070 | 61.79 |
| 12:09 ET | 63853 | 61.815 |
| 12:12 ET | 24524 | 61.805 |
| 12:14 ET | 15803 | 61.81 |
| 12:16 ET | 15970 | 61.825 |
| 12:18 ET | 15196 | 61.825 |
| 12:20 ET | 11915 | 61.825 |
| 12:21 ET | 20092 | 61.81 |
| 12:23 ET | 12103 | 61.8595 |
| 12:25 ET | 21662 | 61.84 |
| 12:27 ET | 19207 | 61.85 |
| 12:30 ET | 21389 | 61.9 |
| 12:32 ET | 12269 | 61.8763 |
| 12:34 ET | 19990 | 61.915 |
| 12:36 ET | 10450 | 61.9273 |
| 12:38 ET | 13802 | 61.94 |
| 12:39 ET | 38612 | 61.935 |
| 12:41 ET | 15100 | 61.955 |
| 12:43 ET | 30129 | 61.945 |
| 12:45 ET | 36986 | 61.96 |
| 12:48 ET | 16957 | 61.935 |
| 12:50 ET | 23051 | 61.945 |
| 12:52 ET | 24158 | 61.92 |
| 12:54 ET | 22998 | 61.9399 |
| 12:56 ET | 38645 | 61.93 |
| 12:57 ET | 12509 | 61.9212 |
| 12:59 ET | 26080 | 61.955 |
| 01:01 ET | 20078 | 61.935 |
| 01:03 ET | 33100 | 61.93 |
| 01:06 ET | 24218 | 61.92 |
| 01:08 ET | 12555 | 61.885 |
| 01:10 ET | 14991 | 61.88 |
| 01:12 ET | 111288 | 61.905 |
| 01:14 ET | 23597 | 61.905 |
| 01:15 ET | 21238 | 61.885 |
| 01:17 ET | 17002 | 61.865 |
| 01:19 ET | 10941 | 61.885 |
| 01:21 ET | 16291 | 61.8588 |
| 01:24 ET | 15969 | 61.835 |
| 01:26 ET | 34461 | 61.8 |
| 01:28 ET | 11238 | 61.8189 |
| 01:30 ET | 28554 | 61.8591 |
| 01:32 ET | 35531 | 61.8687 |
| 01:33 ET | 18303 | 61.91 |
| 01:35 ET | 38131 | 61.9 |
| 01:37 ET | 13855 | 61.8764 |
| 01:39 ET | 19556 | 61.92 |
| 01:42 ET | 13397 | 61.925 |
| 01:44 ET | 12498 | 61.95 |
| 01:46 ET | 17870 | 61.945 |
| 01:48 ET | 32923 | 61.925 |
| 01:50 ET | 18744 | 61.9438 |
| 01:51 ET | 13065 | 61.955 |
| 01:53 ET | 25283 | 61.96 |
| 01:55 ET | 16096 | 61.9793 |
| 01:57 ET | 14159 | 61.975 |
| 02:00 ET | 37858 | 61.999 |
| 02:02 ET | 18574 | 61.985 |
| 02:04 ET | 42879 | 61.935 |
| 02:06 ET | 37952 | 61.915 |
| 02:08 ET | 17697 | 61.915 |
| 02:09 ET | 16562 | 61.915 |
| 02:11 ET | 15360 | 61.905 |
| 02:13 ET | 14280 | 61.91 |
| 02:15 ET | 12149 | 61.92 |
| 02:18 ET | 98401 | 61.78 |
| 02:20 ET | 162768 | 61.775 |
| 02:22 ET | 30212 | 61.775 |
| 02:24 ET | 40073 | 61.725 |
| 02:26 ET | 227976 | 61.625 |
| 02:27 ET | 122340 | 61.6 |
| 02:29 ET | 213395 | 61.575 |
| 02:31 ET | 102475 | 61.61 |
| 02:33 ET | 96498 | 61.585 |
| 02:36 ET | 139031 | 61.57 |
| 02:38 ET | 90047 | 61.485 |
| 02:40 ET | 110113 | 61.4137 |
| 02:42 ET | 261612 | 61.43 |
| 02:44 ET | 81484 | 61.475 |
| 02:45 ET | 67221 | 61.485 |
| 02:47 ET | 21513 | 61.5 |
| 02:49 ET | 33437 | 61.465 |
| 02:51 ET | 178708 | 61.525 |
| 02:54 ET | 139150 | 61.57 |
| 02:56 ET | 32321 | 61.59 |
| 02:58 ET | 61033 | 61.58 |
| 03:00 ET | 55087 | 61.565 |
| 03:02 ET | 43928 | 61.54 |
| 03:03 ET | 63247 | 61.64 |
| 03:05 ET | 23469 | 61.66 |
| 03:07 ET | 20528 | 61.6625 |
| 03:09 ET | 29864 | 61.675 |
| 03:12 ET | 39860 | 61.705 |
| 03:14 ET | 41889 | 61.705 |
| 03:16 ET | 24222 | 61.685 |
| 03:18 ET | 34830 | 61.725 |
| 03:20 ET | 33281 | 61.7299 |
| 03:21 ET | 75422 | 61.695 |
| 03:23 ET | 73238 | 61.665 |
| 03:25 ET | 118568 | 61.685 |
| 03:27 ET | 47372 | 61.705 |
| 03:30 ET | 33971 | 61.7588 |
| 03:32 ET | 60871 | 61.755 |
| 03:34 ET | 47288 | 61.745 |
| 03:36 ET | 38819 | 61.725 |
| 03:38 ET | 56284 | 61.735 |
| 03:39 ET | 74927 | 61.78 |
| 03:41 ET | 94039 | 61.72 |
| 03:43 ET | 66944 | 61.735 |
| 03:45 ET | 174197 | 61.715 |
| 03:48 ET | 62223 | 61.745 |
| 03:50 ET | 48893 | 61.7387 |
| 03:52 ET | 120817 | 61.755 |
| 03:54 ET | 45953 | 61.77 |
| 03:56 ET | 117952 | 61.75 |
| 03:57 ET | 233867 | 61.77 |
| 03:59 ET | 2701821 | 61.74 |
Yesterday
DJ 9 Stocks That Thrive When Interest Rates Are Higher -- Barrons.com, from 16 hours ago by Dow Jones
16 hours ago by Dow JonesFanta Says, 'Do More of What You Wanta' With New Global Campaign, from 22 hours ago by Dow Jones
22 hours ago by Dow Jones
Apr 23, 2024
DJ Microsoft, Coca-Cola in Strategic Partnership Focusing on AI, Cloud Services, from 10:05AM ET on Tuesday Apr 23, 2024 by Dow Jones
10:05AM ET on Tuesday Apr 23, 2024 by Dow JonesThe Coca-Cola Company and Microsoft announce five-year strategic partnership to accelerate cloud and generative AI initiatives, from 9:30AM ET on Tuesday Apr 23, 2024 by Dow Jones
9:30AM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 22, 2024
DJ Soda Giants Expected To See Flat Start To 2024 -- Market Talk, from 8:15AM ET on Monday Apr 22, 2024 by Dow Jones
8:15AM ET on Monday Apr 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Coca-Cola Co | 266.2B | 25.0x | +10.50% |
PepsiCo Inc | 242.8B | 26.6x | -5.62% |
Coca-Cola Europacific Partners PLC | 32.7B | 18.2x | +15.01% |
Keurig Dr Pepper Inc | 47.0B | 21.8x | +23.95% |
Monster Beverage Corp | 55.3B | 34.5x | +11.83% |
Coca-Cola Consolidated Inc | 7.8B | 20.0x | --- |
Company Information
The Coca-Cola Company is a beverage company. The Company's segments include Europe, Middle East and Africa, Latin America, North America, Asia Pacific, Global Ventures and Bottling Investments. It owns or licenses and markets various beverage brands, which are grouped into categories, such as Trademark Coca-Cola; sparkling flavors; water, sports, coffee and tea; juice, value-added dairy and plant-based beverages and emerging beverages. It owns and markets various nonalcoholic sparkling soft drink brands, including Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, Fanta, Fresca, Schweppes, Sprite and Thums Up. Its water, sports, coffee and tea brands include Aquarius, Ayataka, BODYARMOR, Ciel, Costa, Dasani, dogadan, FUZE TEA, Georgia, glaceau smartwater, glaceau vitaminwater, Gold Peak, Ice Dew, I LOHAS, Powerade and Topo Chico. Its juice, value-added dairy and plant-based beverages brands include AdeS, Del Valle, fairlife, innocent, Minute Maid, Minute Maid Pulpy and Simply.
Contact Information
- Headquarters
- 1 Coca Cola Plz NWATLANTA, GA, United States 30313-2420
- Phone
- 404-676-2121
- Fax
- 404-676-6792
Executives
- Chairman of the Board, Chief Executive Officer
- James Quincey
- President, Chief Financial Officer
- John Murphy
- President - Europe Operating Unit
- Nikolaos Koumettis
- President - Africa Operating Unit
- Luisa Ortega
- President - Latin America operating unit
- Bruno Pietracci
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $266.2B |
|---|---|
Revenue (TTM) | $45.8B |
Shares Outstanding | 4.3B |
Dividend Yield | 3.14% |
Annual Dividend Rate | 1.9400 USD |
Ex-Dividend Date | 03-14-24 |
Pay Date | 04-01-24 |
Beta | 0.58 |
EPS | $2.47 |
Book Value | $6.02 |
P/E Ratio | 25.0x |
Price/Sales (TTM) | 5.8 |
Price/Cash Flow (TTM) | 22.5x |
Operating Margin | 25.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
