Kodiak Sciences IncNASDAQ:KOD
- LAST PRICE3.4700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots3.3000/ 20
- Ask / Lots3.6100/ 2
- Open / Previous Close0.0000 / 3.4700
- Day Range---
- 52 Week Range
- Volume170
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KOD |
|---|---|---|
| 09:32 ET | 13048 | 3.63 |
| 09:34 ET | 300 | 3.6 |
| 09:39 ET | 2225 | 3.53 |
| 09:41 ET | 1829 | 3.5 |
| 09:43 ET | 2587 | 3.54 |
| 09:45 ET | 1729 | 3.48 |
| 09:48 ET | 900 | 3.5 |
| 09:50 ET | 1000 | 3.48 |
| 09:52 ET | 7653 | 3.4842 |
| 09:54 ET | 1100 | 3.47 |
| 09:56 ET | 1407 | 3.5 |
| 09:57 ET | 700 | 3.52 |
| 09:59 ET | 100 | 3.515 |
| 10:01 ET | 2151 | 3.52 |
| 10:03 ET | 5700 | 3.505 |
| 10:06 ET | 200 | 3.49 |
| 10:08 ET | 1627 | 3.48 |
| 10:10 ET | 1050 | 3.49 |
| 10:14 ET | 1031 | 3.49 |
| 10:15 ET | 291 | 3.5 |
| 10:17 ET | 200 | 3.5 |
| 10:19 ET | 400 | 3.5 |
| 10:21 ET | 5020 | 3.5103 |
| 10:24 ET | 1200 | 3.52 |
| 10:28 ET | 2261 | 3.51 |
| 10:32 ET | 13923 | 3.49 |
| 10:35 ET | 6045 | 3.48 |
| 10:37 ET | 1010 | 3.475 |
| 10:42 ET | 500 | 3.485 |
| 10:44 ET | 2034 | 3.5 |
| 10:46 ET | 700 | 3.51 |
| 10:48 ET | 1782 | 3.495 |
| 10:50 ET | 712 | 3.5 |
| 10:51 ET | 24504 | 3.54 |
| 10:53 ET | 1807 | 3.53 |
| 10:55 ET | 1000 | 3.525 |
| 10:57 ET | 1948 | 3.53 |
| 11:00 ET | 7400 | 3.55 |
| 11:02 ET | 2500 | 3.56 |
| 11:04 ET | 1600 | 3.55 |
| 11:06 ET | 2800 | 3.55 |
| 11:08 ET | 100 | 3.55 |
| 11:09 ET | 3272 | 3.54 |
| 11:11 ET | 19130 | 3.565 |
| 11:13 ET | 2100 | 3.57 |
| 11:15 ET | 14100 | 3.59 |
| 11:18 ET | 1600 | 3.59 |
| 11:20 ET | 1092 | 3.6099 |
| 11:24 ET | 200 | 3.605 |
| 11:26 ET | 4970 | 3.6 |
| 11:27 ET | 108 | 3.59 |
| 11:29 ET | 4628 | 3.56 |
| 11:31 ET | 2500 | 3.53 |
| 11:33 ET | 700 | 3.54 |
| 11:36 ET | 3700 | 3.53 |
| 11:38 ET | 1400 | 3.53 |
| 11:40 ET | 200 | 3.53 |
| 11:42 ET | 2100 | 3.515 |
| 11:44 ET | 1000 | 3.505 |
| 11:45 ET | 2656 | 3.51 |
| 11:47 ET | 100 | 3.515 |
| 11:49 ET | 2514 | 3.52 |
| 11:51 ET | 900 | 3.525 |
| 11:54 ET | 1132 | 3.515 |
| 11:56 ET | 540 | 3.51 |
| 11:58 ET | 600 | 3.515 |
| 12:00 ET | 600 | 3.515 |
| 12:02 ET | 1100 | 3.52 |
| 12:03 ET | 1920 | 3.525 |
| 12:05 ET | 1614 | 3.51 |
| 12:07 ET | 600 | 3.49 |
| 12:09 ET | 200 | 3.49 |
| 12:12 ET | 5000 | 3.4901 |
| 12:14 ET | 9581 | 3.515 |
| 12:16 ET | 2000 | 3.515 |
| 12:18 ET | 200 | 3.515 |
| 12:20 ET | 916 | 3.52 |
| 12:21 ET | 1100 | 3.53 |
| 12:23 ET | 6400 | 3.54 |
| 12:25 ET | 300 | 3.535 |
| 12:27 ET | 100 | 3.535 |
| 12:30 ET | 1654 | 3.55 |
| 12:32 ET | 5896 | 3.54 |
| 12:34 ET | 100 | 3.54 |
| 12:36 ET | 253 | 3.539 |
| 12:38 ET | 1687 | 3.535 |
| 12:39 ET | 2730 | 3.54 |
| 12:41 ET | 800 | 3.53 |
| 12:43 ET | 3888 | 3.515 |
| 12:45 ET | 800 | 3.51 |
| 12:48 ET | 1400 | 3.5 |
| 12:50 ET | 100 | 3.49 |
| 12:52 ET | 200 | 3.495 |
| 12:54 ET | 900 | 3.485 |
| 12:56 ET | 300 | 3.485 |
| 12:57 ET | 100 | 3.485 |
| 12:59 ET | 200 | 3.485 |
| 01:01 ET | 400 | 3.485 |
| 01:03 ET | 3639 | 3.51 |
| 01:06 ET | 3005 | 3.495 |
| 01:08 ET | 2023 | 3.495 |
| 01:10 ET | 100 | 3.495 |
| 01:12 ET | 100 | 3.495 |
| 01:15 ET | 200 | 3.495 |
| 01:17 ET | 2800 | 3.475 |
| 01:19 ET | 965 | 3.48 |
| 01:21 ET | 200 | 3.47 |
| 01:24 ET | 400 | 3.475 |
| 01:26 ET | 1306 | 3.465 |
| 01:28 ET | 524 | 3.475 |
| 01:30 ET | 2522 | 3.49 |
| 01:32 ET | 2666 | 3.495 |
| 01:33 ET | 1200 | 3.495 |
| 01:35 ET | 600 | 3.5 |
| 01:37 ET | 500 | 3.5 |
| 01:39 ET | 800 | 3.5 |
| 01:42 ET | 8565 | 3.495 |
| 01:44 ET | 9613 | 3.52 |
| 01:46 ET | 1462 | 3.535 |
| 01:48 ET | 8506 | 3.535 |
| 01:50 ET | 1000 | 3.515 |
| 01:51 ET | 4665 | 3.52 |
| 01:55 ET | 2677 | 3.505 |
| 01:57 ET | 2467 | 3.5 |
| 02:00 ET | 600 | 3.505 |
| 02:02 ET | 100 | 3.5 |
| 02:04 ET | 2988 | 3.5 |
| 02:06 ET | 1297 | 3.495 |
| 02:08 ET | 100 | 3.495 |
| 02:09 ET | 200 | 3.495 |
| 02:11 ET | 2300 | 3.49 |
| 02:13 ET | 700 | 3.48 |
| 02:15 ET | 200 | 3.475 |
| 02:18 ET | 16372 | 3.496 |
| 02:20 ET | 1600 | 3.485 |
| 02:22 ET | 400 | 3.485 |
| 02:24 ET | 300 | 3.485 |
| 02:26 ET | 346 | 3.485 |
| 02:27 ET | 600 | 3.4885 |
| 02:29 ET | 2468 | 3.47 |
| 02:33 ET | 1700 | 3.47 |
| 02:36 ET | 717 | 3.4618 |
| 02:38 ET | 1300 | 3.46 |
| 02:40 ET | 300 | 3.455 |
| 02:42 ET | 700 | 3.455 |
| 02:44 ET | 1000 | 3.455 |
| 02:45 ET | 300 | 3.455 |
| 02:47 ET | 357 | 3.45 |
| 02:49 ET | 1620 | 3.4502 |
| 02:51 ET | 400 | 3.455 |
| 02:54 ET | 600 | 3.455 |
| 02:56 ET | 300 | 3.455 |
| 02:58 ET | 809 | 3.455 |
| 03:00 ET | 800 | 3.46 |
| 03:02 ET | 500 | 3.455 |
| 03:03 ET | 800 | 3.46 |
| 03:05 ET | 800 | 3.455 |
| 03:07 ET | 500 | 3.46 |
| 03:09 ET | 700 | 3.46 |
| 03:12 ET | 1600 | 3.46 |
| 03:14 ET | 700 | 3.46 |
| 03:16 ET | 816 | 3.46 |
| 03:18 ET | 5155 | 3.48 |
| 03:20 ET | 400 | 3.48 |
| 03:21 ET | 700 | 3.48 |
| 03:23 ET | 1000 | 3.48 |
| 03:25 ET | 10499 | 3.455 |
| 03:27 ET | 700 | 3.455 |
| 03:30 ET | 300 | 3.455 |
| 03:32 ET | 500 | 3.465 |
| 03:34 ET | 400 | 3.465 |
| 03:36 ET | 900 | 3.47 |
| 03:38 ET | 800 | 3.465 |
| 03:39 ET | 1000 | 3.47 |
| 03:41 ET | 2195 | 3.49 |
| 03:43 ET | 1375 | 3.49 |
| 03:45 ET | 15408 | 3.495 |
| 03:48 ET | 3380 | 3.495 |
| 03:50 ET | 4560 | 3.48 |
| 03:52 ET | 417 | 3.48 |
| 03:54 ET | 800 | 3.485 |
| 03:56 ET | 1332 | 3.485 |
| 03:57 ET | 20108 | 3.48 |
| 03:59 ET | 4336 | 3.47 |
Apr 4, 2024
DJ Kodiak Sciences Is Maintained at Neutral by UBS, from 11:28AM ET on Thursday Apr 04, 2024 by Dow Jones
11:28AM ET on Thursday Apr 04, 2024 by Dow Jones
Apr 1, 2024
DJ Kodiak Sciences Is Maintained at Underweight by Barclays, from 9:26AM ET on Monday Apr 01, 2024 by Dow Jones
9:26AM ET on Monday Apr 01, 2024 by Dow Jones
Mar 28, 2024
DJ Kodiak Sciences Shares Fall 24% on 4Q EPS Miss, from 11:05AM ET on Thursday Mar 28, 2024 by Dow Jones
11:05AM ET on Thursday Mar 28, 2024 by Dow JonesKodiak Sciences Announces Recent Business Highlights and Fourth Quarter and Full Year 2023 Financial Results, from 6:30AM ET on Thursday Mar 28, 2024 by Dow Jones
6:30AM ET on Thursday Mar 28, 2024 by Dow Jones*DJ Kodiak Sciences 4Q Loss/Shr $1.13 >KOD, from 6:30AM ET on Thursday Mar 28, 2024 by Dow Jones
6:30AM ET on Thursday Mar 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kodiak Sciences Inc | 182.2M | -0.7x | --- |
Gossamer Bio Inc | 181.8M | -0.6x | --- |
Outlook Therapeutics Inc | 184.9M | -2.1x | --- |
Trevi Therapeutics Inc | 185.2M | -9.2x | --- |
Omeros Corp | 186.0M | -1.2x | --- |
Atossa Therapeutics Inc | 177.9M | -6.0x | --- |
Company Information
Kodiak Sciences Inc. is a biopharmaceutical company. The Company has developed a new technology platform, the Antibody Biopolymer Conjugate (ABC) Platform, for retinal medicines. Its ABC Platform uses molecular engineering to merge the fields of protein-based and chemistry-based therapies. Its lead investigational medicine, tarcocimab, is a novel anti-vascular endothelial growth factor (anti-VEGF) antibody biopolymer conjugate under development for the treatment of high prevalence retinal vascular diseases, including diabetic retinopathy, the cause of blindness in working-age patients in the developed world, and wet age-related macular degeneration, the cause of blindness in elderly patients. Its second investigational medicine, KSI-501, is a bispecific antibody biopolymer conjugate targeting the pro-inflammatory cytokine interleukin-6 (IL-6) and VEGF. It is also developing a third investigational medicine, KSI-101, an unconjugated bispecific protein targeting IL-6 and VEGF.
Contact Information
- Headquarters
- 1200 PAGE MILL RDPALO ALTO, CA, United States 94304
- Phone
- 650-281-0850
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer, Co-Founder
- Victor Perlroth
- Chief Financial Officer, Executive Vice President, Secretary
- John Borgeson
- Lead Independent Director
- Robert Profusek
- Independent Director
- Felix Baker
- Independent Director
- Charles Bancroft
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $182.2M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 52.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.22 |
EPS | $-4.97 |
Book Value | $5.06 |
P/E Ratio | -0.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
