Coca-Cola Femsa SAB de CVNYSE:KOF
- LAST PRICE77.9200
- TODAY'S CHANGE (%)-0.0700 (-0.0898%)
- Bid / Lots76.0100/ 2
- Ask / Lots82.7300/ 2
- Open / Previous Close77.7200 / 77.9900
- Day Range
- 52 Week Range
- Volume218,150
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KOF |
|---|---|---|
| 09:32 ET | 741 | 77.72 |
| 09:33 ET | 100 | 77.67 |
| 09:37 ET | 100 | 77.675 |
| 09:39 ET | 500 | 77.675 |
| 09:42 ET | 800 | 77.76 |
| 09:51 ET | 612 | 78.14 |
| 09:55 ET | 300 | 78.12 |
| 10:00 ET | 131 | 78.125 |
| 10:02 ET | 200 | 78.22 |
| 10:04 ET | 300 | 78.345 |
| 10:09 ET | 520 | 78.37 |
| 10:13 ET | 465 | 78.38 |
| 10:24 ET | 100 | 78.325 |
| 10:29 ET | 100 | 78.2 |
| 10:31 ET | 700 | 78.135 |
| 10:33 ET | 1109 | 78.255 |
| 10:36 ET | 10600 | 78.25 |
| 10:40 ET | 2493 | 78.255 |
| 10:42 ET | 100 | 78.285 |
| 10:44 ET | 300 | 78.24 |
| 10:45 ET | 100 | 78.23 |
| 10:47 ET | 300 | 78.24 |
| 10:49 ET | 600 | 78.27 |
| 10:51 ET | 1100 | 78.35 |
| 10:56 ET | 600 | 78.39 |
| 10:58 ET | 582 | 78.5 |
| 11:02 ET | 500 | 78.687 |
| 11:05 ET | 345 | 78.48 |
| 11:07 ET | 300 | 78.66 |
| 11:09 ET | 700 | 78.635 |
| 11:12 ET | 100 | 78.615 |
| 11:18 ET | 100 | 78.45 |
| 11:20 ET | 2958 | 78.555 |
| 11:21 ET | 100 | 78.53 |
| 11:23 ET | 866 | 78.6853 |
| 11:25 ET | 229 | 78.83 |
| 11:27 ET | 300 | 78.77 |
| 11:30 ET | 560 | 78.74 |
| 11:32 ET | 858 | 78.8 |
| 11:38 ET | 1198 | 78.54 |
| 11:39 ET | 500 | 78.58 |
| 11:43 ET | 200 | 78.59 |
| 11:45 ET | 1800 | 78.43 |
| 11:48 ET | 200 | 78.155 |
| 11:52 ET | 204 | 78.0001 |
| 11:57 ET | 400 | 78.19 |
| 11:59 ET | 1150 | 78.18 |
| 12:03 ET | 400 | 78.155 |
| 12:10 ET | 1263 | 78.135 |
| 12:14 ET | 400 | 78.1 |
| 12:15 ET | 500 | 78.14 |
| 12:17 ET | 600 | 78.03 |
| 12:19 ET | 600 | 78.17 |
| 12:26 ET | 300 | 78.19 |
| 12:28 ET | 706 | 78.31 |
| 12:32 ET | 100 | 78.32 |
| 12:35 ET | 100 | 78.3 |
| 12:51 ET | 1007 | 78.34 |
| 12:55 ET | 118 | 78.39 |
| 12:57 ET | 542 | 78.26 |
| 01:00 ET | 200 | 78.25 |
| 01:04 ET | 400 | 78.28 |
| 01:08 ET | 146 | 78.22 |
| 01:09 ET | 120 | 78.22 |
| 01:13 ET | 300 | 78.17 |
| 01:20 ET | 579 | 78.1 |
| 01:24 ET | 997 | 78.02 |
| 01:26 ET | 901 | 78.1 |
| 01:29 ET | 1593 | 78.19 |
| 01:31 ET | 175 | 78.2 |
| 01:36 ET | 300 | 78.13 |
| 01:38 ET | 100 | 78.14 |
| 01:42 ET | 1177 | 78.19 |
| 01:45 ET | 200 | 78.135 |
| 01:49 ET | 341 | 78.08 |
| 01:54 ET | 100 | 78.03 |
| 01:56 ET | 100 | 77.93 |
| 01:58 ET | 100 | 77.885 |
| 02:02 ET | 2984 | 78.03 |
| 02:03 ET | 3848 | 78.02 |
| 02:05 ET | 200 | 77.92 |
| 02:07 ET | 300 | 77.94 |
| 02:09 ET | 1500 | 77.885 |
| 02:12 ET | 2753 | 77.97 |
| 02:16 ET | 300 | 78.005 |
| 02:18 ET | 356 | 78.04 |
| 02:20 ET | 100 | 78.08 |
| 02:21 ET | 131 | 78.035 |
| 02:23 ET | 600 | 78.01 |
| 02:25 ET | 161 | 78.025 |
| 02:30 ET | 4000 | 77.99 |
| 02:32 ET | 500 | 77.94 |
| 02:36 ET | 1532 | 78.015 |
| 02:38 ET | 100 | 78.05 |
| 02:39 ET | 100 | 78.05 |
| 02:41 ET | 924 | 78.095 |
| 02:43 ET | 100 | 78.095 |
| 02:45 ET | 192 | 78.1459 |
| 02:48 ET | 100 | 78.04 |
| 02:50 ET | 327 | 77.96 |
| 02:57 ET | 298 | 77.915 |
| 02:59 ET | 905 | 78 |
| 03:01 ET | 128 | 78.0037 |
| 03:03 ET | 100 | 78.03 |
| 03:06 ET | 100 | 78.07 |
| 03:08 ET | 200 | 77.97 |
| 03:10 ET | 100 | 77.97 |
| 03:14 ET | 227 | 77.85 |
| 03:15 ET | 214 | 77.9362 |
| 03:17 ET | 100 | 77.935 |
| 03:19 ET | 100 | 77.925 |
| 03:24 ET | 505 | 77.97 |
| 03:26 ET | 1066 | 78.02 |
| 03:32 ET | 645 | 78.08 |
| 03:33 ET | 319 | 78.075 |
| 03:35 ET | 400 | 78.045 |
| 03:37 ET | 100 | 78.04 |
| 03:39 ET | 705 | 77.96 |
| 03:42 ET | 1181 | 77.84 |
| 03:44 ET | 764 | 77.72 |
| 03:46 ET | 700 | 77.6 |
| 03:48 ET | 1926 | 77.795 |
| 03:50 ET | 704 | 77.78 |
| 03:51 ET | 1695 | 77.86 |
| 03:53 ET | 498 | 77.88 |
| 03:57 ET | 2269 | 77.89 |
| 04:00 ET | 7937 | 77.92 |
Oct 30, 2024
DJ Coca-Cola Femsa Is Maintained at Overweight by Barclays, from 10:50AM ET on Wednesday Oct 30, 2024 by Dow Jones
10:50AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
DJ Coca-Cola Femsa Raised to Buy From Neutral by Citigroup, from 7:29AM ET on Tuesday Oct 29, 2024 by Dow Jones
7:29AM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Coca-Cola Femsa SAB de CV | 16.5B | 15.3x | +13.13% |
Vita Coco Company Inc | 2.1B | 36.5x | --- |
Porter Holding International Inc | 813.0M | -1,904.8x | --- |
Zevia PBC | 147.5M | -5.3x | --- |
Alkaline Water Company Inc | 524.4K | 0.0x | --- |
Reed's Inc | 6.5M | -0.2x | --- |
Company Information
Coca-Cola FEMSA, S.A.B. de C.V. is a franchise bottler of Coca-Cola trademark beverages across the world. The Company and its subsidiaries are engaged in the production, distribution and marketing of certain Coca-Cola beverages. It is also engaged in acquiring, holding and transferring all types of bonds, shares and marketable securities. The Company's segments include Mexico and Central America division, which comprises Mexico (including corporate operations), Guatemala, Nicaragua, Costa Rica and Panama; the South America division, which consists of Brazil, Argentina and Colombia; Venezuela, which operates in an economy with exchange control and hyper-inflation, and the Asian division, which consists of the Company's equity method investment in Coca-Cola FEMSA Philippines, Inc. The Coca-Cola trademark beverages include sparkling beverages (colas and flavored sparkling beverages), waters and still beverages (including juice drinks, coffee, teas, milk, dairy and isotonic drinks).
Contact Information
- Headquarters
- Piso 7, Mario Pani No.100, Santa FeMEXICO, D.F., Mexico 05348
- Phone
- 551-519-5000
- Fax
- ---
Executives
- Executive Chairman of the Board of Directors
- Jose Antonio Vicente Fernandez Carbajal
- Chief Executive Officer
- Ian Marcel Craig Garcia
- Chief Financial Officer
- Gerardo Cruz Gelaya
- Chief Human Resources Officer
- Antonio Diaz Caneja Guillen
- Chief Digital and Technology Officer
- Ignacio Echevarria Mendiguren
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.3B |
|---|---|
Revenue (TTM) | $13.1B |
Shares Outstanding | 164.1M |
Dividend Yield | 5.33% |
Annual Dividend Rate | 4.1544 USD |
Ex-Dividend Date | 10-11-24 |
Pay Date | 10-25-24 |
Beta | 0.85 |
EPS | $5.08 |
Book Value | $29.63 |
P/E Ratio | 15.3x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 8.8x |
Operating Margin | 13.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
