Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | KOPN |
---|---|---|
09:32 ET | 31438 | 1.02 |
09:33 ET | 44650 | 1.0198 |
09:35 ET | 6404 | 1.01 |
09:37 ET | 34526 | 0.991449 |
09:39 ET | 19605 | 0.9702 |
09:42 ET | 6090 | 0.97 |
09:44 ET | 17497 | 0.972101 |
09:46 ET | 6088 | 0.9802 |
09:48 ET | 3854 | 0.99 |
09:50 ET | 1871 | 1 |
09:51 ET | 12209 | 1.01 |
09:53 ET | 11284 | 0.99 |
09:55 ET | 3588 | 0.9801 |
09:57 ET | 11168 | 0.9899 |
10:00 ET | 2600 | 0.9919 |
10:02 ET | 32840 | 0.9886 |
10:04 ET | 4800 | 0.9851 |
10:06 ET | 4050 | 0.9954 |
10:08 ET | 300 | 0.995 |
10:09 ET | 200 | 0.9895 |
10:11 ET | 2050 | 0.9894 |
10:13 ET | 5683 | 1 |
10:15 ET | 6475 | 1.01 |
10:18 ET | 39614 | 1.02 |
10:20 ET | 45156 | 1.01 |
10:22 ET | 4350 | 1 |
10:24 ET | 2400 | 1.01 |
10:26 ET | 3800 | 0.9912 |
10:27 ET | 2824 | 0.9905 |
10:29 ET | 1000 | 0.9939 |
10:31 ET | 5000 | 0.9825 |
10:33 ET | 2276 | 0.9999 |
10:36 ET | 4090 | 0.99 |
10:38 ET | 3900 | 0.9998 |
10:40 ET | 6875 | 0.9901 |
10:42 ET | 300 | 0.98461 |
10:44 ET | 35824 | 0.97 |
10:45 ET | 10584 | 0.9521 |
10:47 ET | 13131 | 0.9501 |
10:49 ET | 19655 | 0.9679 |
10:51 ET | 1765 | 0.9678 |
10:54 ET | 4400 | 0.96 |
10:56 ET | 1600 | 0.9677 |
10:58 ET | 7189 | 0.955 |
11:00 ET | 150 | 0.9613 |
11:02 ET | 100 | 0.955 |
11:03 ET | 195 | 0.9673 |
11:05 ET | 1500 | 0.965 |
11:07 ET | 100 | 0.9604 |
11:09 ET | 5410 | 0.97 |
11:16 ET | 5953 | 0.9739 |
11:18 ET | 433 | 0.9739 |
11:20 ET | 102 | 0.973899 |
11:21 ET | 250 | 0.9719 |
11:23 ET | 6000 | 0.9702 |
11:25 ET | 270 | 0.9721 |
11:27 ET | 1023 | 0.9723 |
11:30 ET | 1000 | 0.9767 |
11:32 ET | 2206 | 0.9768 |
11:34 ET | 8145 | 0.9605 |
11:36 ET | 1527 | 0.9605 |
11:38 ET | 563 | 0.9649 |
11:39 ET | 600 | 0.9694 |
11:43 ET | 411 | 0.9692 |
11:45 ET | 375 | 0.9652 |
11:48 ET | 3184 | 0.965 |
11:50 ET | 2600 | 0.964199 |
11:54 ET | 100 | 0.9653 |
11:56 ET | 2200 | 0.965185 |
11:57 ET | 2100 | 0.9632 |
11:59 ET | 500 | 0.9654 |
12:01 ET | 1200 | 0.9634 |
12:03 ET | 100 | 0.96435 |
12:06 ET | 1236 | 0.9643 |
12:08 ET | 2446 | 0.9681 |
12:10 ET | 2000 | 0.9747 |
12:12 ET | 2500 | 0.9757 |
12:14 ET | 1100 | 0.9734 |
12:15 ET | 1800 | 0.97565 |
12:17 ET | 306 | 0.9756 |
12:19 ET | 295 | 0.9757 |
12:21 ET | 1500 | 0.9752 |
12:24 ET | 1002 | 0.978199 |
12:26 ET | 400 | 0.9753 |
12:28 ET | 1000 | 0.97515 |
12:30 ET | 2040 | 0.9722 |
12:32 ET | 1642 | 0.978 |
12:33 ET | 300 | 0.9751 |
12:35 ET | 563 | 0.9756 |
12:37 ET | 200 | 0.9722 |
12:39 ET | 628 | 0.9723 |
12:46 ET | 200 | 0.9772 |
12:48 ET | 10800 | 0.97485 |
12:50 ET | 100 | 0.9748 |
12:51 ET | 9600 | 0.9769 |
12:53 ET | 4500 | 0.976 |
12:55 ET | 200 | 0.976 |
12:57 ET | 7800 | 0.979999 |
01:00 ET | 100 | 0.9781 |
01:02 ET | 500 | 0.9763 |
01:04 ET | 600 | 0.9781 |
01:06 ET | 2230 | 0.9783 |
01:09 ET | 10000 | 0.9787 |
01:11 ET | 900 | 0.98 |
01:13 ET | 14580 | 0.9847 |
01:15 ET | 513 | 0.98 |
01:18 ET | 100 | 0.9847 |
01:20 ET | 7087 | 0.9894 |
01:22 ET | 6500 | 0.9894 |
01:24 ET | 15987 | 0.9892 |
01:26 ET | 3500 | 0.9892 |
01:27 ET | 11235 | 0.98 |
01:29 ET | 542 | 0.9803 |
01:31 ET | 430 | 0.980501 |
01:33 ET | 100 | 0.9891 |
01:36 ET | 6455 | 0.9889 |
01:38 ET | 390 | 0.9846 |
01:40 ET | 3500 | 0.9803 |
01:44 ET | 200 | 0.9887 |
01:47 ET | 6308 | 0.989 |
01:49 ET | 4200 | 0.989 |
01:51 ET | 200 | 0.9869 |
01:54 ET | 3914 | 0.9959 |
01:56 ET | 500 | 0.9959 |
01:58 ET | 400 | 0.9959 |
02:00 ET | 5081 | 1 |
02:02 ET | 2472 | 0.9922 |
02:03 ET | 200 | 0.9998 |
02:05 ET | 300 | 0.9921 |
02:07 ET | 200 | 0.9988 |
02:09 ET | 5401 | 0.99 |
02:12 ET | 344 | 0.98825 |
02:14 ET | 600 | 0.9883 |
02:16 ET | 609 | 0.9974 |
02:18 ET | 13336 | 0.9937 |
02:20 ET | 7758 | 0.9942 |
02:21 ET | 300 | 0.99415 |
02:23 ET | 100 | 0.9942 |
02:25 ET | 300 | 0.9942 |
02:30 ET | 26651 | 0.9939 |
02:32 ET | 4640 | 0.995155 |
02:34 ET | 4140 | 0.9949 |
02:36 ET | 1050 | 0.9902 |
02:38 ET | 2205 | 0.9938 |
02:39 ET | 200 | 0.9932 |
02:43 ET | 29407 | 0.9955 |
02:45 ET | 1338 | 0.9954 |
02:48 ET | 1090 | 0.9979 |
02:50 ET | 8413 | 0.9903 |
02:52 ET | 4565 | 0.9913 |
02:54 ET | 4996 | 0.9903 |
02:57 ET | 2500 | 0.986 |
02:59 ET | 10010 | 0.9872 |
03:01 ET | 100 | 0.984 |
03:03 ET | 15843 | 0.988 |
03:06 ET | 16490 | 0.9893 |
03:08 ET | 1054 | 0.987101 |
03:10 ET | 100 | 0.9932 |
03:14 ET | 1600 | 0.987 |
03:15 ET | 2150 | 0.990919 |
03:17 ET | 1300 | 0.9909 |
03:19 ET | 5054 | 0.991 |
03:21 ET | 386 | 0.99515 |
03:24 ET | 200 | 0.995 |
03:26 ET | 1731 | 0.9929 |
03:28 ET | 1101 | 0.9911 |
03:30 ET | 13608 | 0.9899 |
03:32 ET | 10780 | 0.98905 |
03:33 ET | 400 | 0.98905 |
03:35 ET | 17219 | 0.9975 |
03:37 ET | 300 | 0.9985 |
03:42 ET | 7113 | 0.9942 |
03:44 ET | 40444 | 0.99095 |
03:46 ET | 2750 | 0.991 |
03:48 ET | 5953 | 0.991 |
03:50 ET | 2600 | 0.991 |
03:51 ET | 4842 | 0.99095 |
03:53 ET | 11104 | 0.995 |
03:55 ET | 8300 | 0.995 |
03:57 ET | 32584 | 0.99165 |
04:00 ET | 68431 | 0.9925 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Kopin Corp | 157.5M | -2.4x | --- |
Solar EnerTech Corp | 180.0 | 0.0x | --- |
Eltek Ltd | 73.3M | 12.8x | --- |
Sequans Communications SA | 70.0M | 2.0x | --- |
Micropac Industries Inc | 50.8M | 10.5x | -16.00% |
Wisekey International Holding AG | 12.6M | -0.8x | --- |
Kopin Corporation is a developer and provider of application-specific optical solutions consisting of high-resolution micro-displays and optics, subassemblies, and headsets. The Company offers various display technologies, such as micro inorganic light emitting diode (MicroLED), organic light emitting diode (OLED), liquid crystal on silicon (LCOS), and active-matrix liquid crystal displays (AMLCDs) with specific optical designs, and drive electronics in a subassembly for the customer’s particular application. The subassemblies that the Company offers combine one or two of its displays, backlight, application specific integrated circuits (ASICs), complex optics, and other electronics in an assembly that is then included in a larger system. The Company’s products are used for defense applications (thermal weapon rifle sights, fixed and rotary wing pilot helmets, and training and simulation headsets); industrial and medical headsets, and three-dimensional (3D) optical inspection systems.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $157.5M |
---|---|
Revenue (TTM) | $44.3M |
Shares Outstanding | 158.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.64 |
EPS | $-0.41 |
Book Value | $0.26 |
P/E Ratio | -2.4x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -111.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.