Kosmos Energy LtdNYSE:KOS
- LAST PRICE4.0000
- TODAY'S CHANGE (%)0.1000 (2.5641%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close3.9400 / 3.9000
- Day Range
- 52 Week Range
- Volume4,015,882
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KOS |
|---|---|---|
| 09:32 ET | 111146 | 3.955 |
| 09:33 ET | 22974 | 3.975 |
| 09:35 ET | 21905 | 3.9695 |
| 09:37 ET | 4058 | 3.955 |
| 09:39 ET | 5510 | 3.95 |
| 09:42 ET | 2900 | 3.965 |
| 09:44 ET | 9910 | 3.95 |
| 09:46 ET | 4632 | 3.965 |
| 09:48 ET | 19864 | 3.955 |
| 09:50 ET | 13595 | 3.955 |
| 09:51 ET | 4934 | 3.97 |
| 09:53 ET | 45404 | 3.975 |
| 09:55 ET | 900 | 3.985 |
| 09:57 ET | 42662 | 4 |
| 10:00 ET | 5130 | 4 |
| 10:02 ET | 3642 | 3.99 |
| 10:04 ET | 27859 | 3.995 |
| 10:06 ET | 2322 | 3.995 |
| 10:08 ET | 7945 | 3.995 |
| 10:09 ET | 75298 | 4.01 |
| 10:11 ET | 68219 | 4.05 |
| 10:13 ET | 83947 | 4.055 |
| 10:15 ET | 162224 | 4.065 |
| 10:18 ET | 9008 | 4.065 |
| 10:20 ET | 5556 | 4.065 |
| 10:22 ET | 6338 | 4.07 |
| 10:24 ET | 36933 | 4.06 |
| 10:26 ET | 25150 | 4.04 |
| 10:27 ET | 8795 | 4.0402 |
| 10:29 ET | 11442 | 4.045 |
| 10:31 ET | 15396 | 4.03 |
| 10:33 ET | 13932 | 4.04 |
| 10:36 ET | 35245 | 4.045 |
| 10:38 ET | 36527 | 4.05 |
| 10:40 ET | 5360 | 4.045 |
| 10:42 ET | 2171 | 4.0411 |
| 10:44 ET | 2037 | 4.045 |
| 10:45 ET | 32209 | 4.0447 |
| 10:47 ET | 41686 | 4.055 |
| 10:49 ET | 16815 | 4.07 |
| 10:51 ET | 12595 | 4.07 |
| 10:54 ET | 4553 | 4.065 |
| 10:56 ET | 3634 | 4.065 |
| 10:58 ET | 10900 | 4.065 |
| 11:00 ET | 9955 | 4.065 |
| 11:02 ET | 1500 | 4.06 |
| 11:03 ET | 22690 | 4.065 |
| 11:05 ET | 18410 | 4.07 |
| 11:07 ET | 33195 | 4.051 |
| 11:09 ET | 10850 | 4.055 |
| 11:12 ET | 4871 | 4.055 |
| 11:14 ET | 12928 | 4.065 |
| 11:16 ET | 6410 | 4.06 |
| 11:18 ET | 27835 | 4.065 |
| 11:20 ET | 6931 | 4.0687 |
| 11:21 ET | 13508 | 4.055 |
| 11:23 ET | 2772 | 4.055 |
| 11:25 ET | 2343 | 4.055 |
| 11:27 ET | 3177 | 4.055 |
| 11:30 ET | 8352 | 4.055 |
| 11:32 ET | 13879 | 4.055 |
| 11:34 ET | 28659 | 4.03 |
| 11:36 ET | 9934 | 4.03 |
| 11:38 ET | 51496 | 4.03 |
| 11:39 ET | 31908 | 4.045 |
| 11:41 ET | 80027 | 4.0301 |
| 11:43 ET | 5368 | 4.035 |
| 11:45 ET | 12013 | 4.03 |
| 11:48 ET | 8550 | 4.0153 |
| 11:50 ET | 11563 | 4.01 |
| 11:52 ET | 8364 | 4.01 |
| 11:54 ET | 8056 | 4.015 |
| 11:56 ET | 10756 | 4.015 |
| 11:57 ET | 4899 | 4.01 |
| 11:59 ET | 10148 | 4.015 |
| 12:01 ET | 1842 | 4.015 |
| 12:03 ET | 44954 | 4.0299 |
| 12:06 ET | 4500 | 4.03 |
| 12:08 ET | 4528 | 4.025 |
| 12:10 ET | 3052 | 4.03 |
| 12:12 ET | 2742 | 4.03 |
| 12:14 ET | 1500 | 4.025 |
| 12:15 ET | 1200 | 4.025 |
| 12:17 ET | 17225 | 4.0165 |
| 12:19 ET | 10859 | 4.015 |
| 12:21 ET | 19630 | 4.025 |
| 12:24 ET | 4477 | 4.025 |
| 12:26 ET | 11330 | 4.025 |
| 12:28 ET | 35857 | 4.03 |
| 12:30 ET | 6700 | 4.025 |
| 12:32 ET | 31884 | 4.035 |
| 12:33 ET | 9658 | 4.025 |
| 12:35 ET | 600 | 4.025 |
| 12:37 ET | 7406 | 4.02 |
| 12:39 ET | 6939 | 4.025 |
| 12:42 ET | 200 | 4.02 |
| 12:44 ET | 14074 | 4.02 |
| 12:46 ET | 5574 | 4.025 |
| 12:48 ET | 4672 | 4.02 |
| 12:50 ET | 4481 | 4.03 |
| 12:51 ET | 3024 | 4.025 |
| 12:53 ET | 6623 | 4.025 |
| 12:55 ET | 4008 | 4.03 |
| 12:57 ET | 6903 | 4.03 |
| 01:00 ET | 2829 | 4.025 |
| 01:02 ET | 1608 | 4.03 |
| 01:04 ET | 4638 | 4.025 |
| 01:06 ET | 807 | 4.03 |
| 01:08 ET | 105992 | 4.035 |
| 01:09 ET | 5320 | 4.035 |
| 01:11 ET | 2206 | 4.035 |
| 01:13 ET | 9650 | 4.035 |
| 01:15 ET | 4703 | 4.035 |
| 01:18 ET | 3984 | 4.04 |
| 01:20 ET | 33105 | 4.045 |
| 01:22 ET | 25884 | 4.055 |
| 01:24 ET | 28182 | 4.045 |
| 01:26 ET | 3089 | 4.05 |
| 01:27 ET | 14948 | 4.045 |
| 01:29 ET | 23937 | 4.055 |
| 01:31 ET | 2504 | 4.055 |
| 01:33 ET | 4007 | 4.055 |
| 01:36 ET | 3341 | 4.06 |
| 01:38 ET | 3900 | 4.055 |
| 01:40 ET | 1348 | 4.055 |
| 01:42 ET | 2700 | 4.055 |
| 01:44 ET | 33444 | 4.045 |
| 01:45 ET | 5436 | 4.045 |
| 01:47 ET | 1277 | 4.045 |
| 01:49 ET | 36822 | 4.055 |
| 01:51 ET | 12522 | 4.05 |
| 01:54 ET | 52714 | 4.04 |
| 01:56 ET | 1180 | 4.035 |
| 01:58 ET | 2777 | 4.035 |
| 02:00 ET | 200 | 4.035 |
| 02:02 ET | 10747 | 4.0388 |
| 02:03 ET | 6400 | 4.035 |
| 02:05 ET | 2309 | 4.03 |
| 02:07 ET | 6900 | 4.03 |
| 02:09 ET | 700 | 4.04 |
| 02:12 ET | 3776 | 4.035 |
| 02:14 ET | 2748 | 4.04 |
| 02:16 ET | 13474 | 4.035 |
| 02:18 ET | 5762 | 4.035 |
| 02:20 ET | 5066 | 4.035 |
| 02:21 ET | 28147 | 4.025 |
| 02:23 ET | 17568 | 4.035 |
| 02:25 ET | 4802 | 4.04 |
| 02:27 ET | 5735 | 4.04 |
| 02:30 ET | 15294 | 4.035 |
| 02:32 ET | 12323 | 4.045 |
| 02:34 ET | 12449 | 4.035 |
| 02:36 ET | 1400 | 4.035 |
| 02:38 ET | 3039 | 4.035 |
| 02:39 ET | 16098 | 4.045 |
| 02:41 ET | 2080 | 4.045 |
| 02:43 ET | 2827 | 4.045 |
| 02:45 ET | 3233 | 4.05 |
| 02:48 ET | 4100 | 4.0445 |
| 02:50 ET | 2131 | 4.045 |
| 02:52 ET | 400 | 4.04 |
| 02:54 ET | 1568 | 4.04 |
| 02:56 ET | 2454 | 4.045 |
| 02:57 ET | 1101 | 4.05 |
| 02:59 ET | 1315 | 4.045 |
| 03:01 ET | 3832 | 4.045 |
| 03:03 ET | 8540 | 4.05 |
| 03:06 ET | 815 | 4.05 |
| 03:08 ET | 4120 | 4.05 |
| 03:10 ET | 1180 | 4.045 |
| 03:12 ET | 3853 | 4.045 |
| 03:14 ET | 8034 | 4.045 |
| 03:15 ET | 10126 | 4.05 |
| 03:17 ET | 5677 | 4.045 |
| 03:19 ET | 16599 | 4.035 |
| 03:21 ET | 9640 | 4.035 |
| 03:24 ET | 1916 | 4.04 |
| 03:26 ET | 1405 | 4.035 |
| 03:28 ET | 5083 | 4.035 |
| 03:30 ET | 2143 | 4.035 |
| 03:32 ET | 2199 | 4.035 |
| 03:33 ET | 16367 | 4.035 |
| 03:35 ET | 800 | 4.035 |
| 03:37 ET | 18245 | 4.035 |
| 03:39 ET | 4701 | 4.035 |
| 03:42 ET | 21637 | 4.035 |
| 03:44 ET | 13935 | 4.04 |
| 03:46 ET | 65639 | 4.04 |
| 03:48 ET | 34779 | 4.04 |
| 03:50 ET | 100508 | 4.015 |
| 03:51 ET | 78046 | 4.005 |
| 03:53 ET | 7488 | 4 |
| 03:55 ET | 3984 | 4.005 |
| 03:57 ET | 71837 | 3.995 |
| 04:00 ET | 708632 | 4 |
Nov 5, 2024
DJ Kosmos Energy Is Maintained at Market Perform by Bernstein, from 1:28PM ET on Tuesday Nov 05, 2024 by Dow Jones
1:28PM ET on Tuesday Nov 05, 2024 by Dow JonesDJ Kosmos Energy Is Maintained at Buy by Benchmark, from 8:09AM ET on Tuesday Nov 05, 2024 by Dow Jones
8:09AM ET on Tuesday Nov 05, 2024 by Dow Jones
Nov 4, 2024
Press Release: Kosmos Energy Announces Third Quarter 2024 Results, from 2:00AM ET on Monday Nov 04, 2024 by Dow Jones
2:00AM ET on Monday Nov 04, 2024 by Dow JonesKosmos Energy Announces Third Quarter 2024 Results, from 2:00AM ET on Monday Nov 04, 2024 by Dow Jones
2:00AM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kosmos Energy Ltd | 1.8B | 8.8x | --- |
Talos Energy Inc | 2.1B | 21.7x | -20.25% |
Vital Energy Inc | 1.2B | 2.3x | +3.72% |
Gulfport Energy Corp | 3.1B | 15.2x | +93.42% |
Highpeak Energy Inc | 1.9B | 12.3x | +80.43% |
BKV Corp | 1.8B | --- | --- |
Company Information
Kosmos Energy Ltd. is a full cycle, deepwater, independent oil and gas exploration and production company focused along the offshore Atlantic Margins. Its key assets include production offshore Ghana, Equatorial Guinea and the United States Gulf of Mexico, as well as gas projects offshore Mauritania and Senegal. The Company has operations in four geographic reporting segments: Ghana, Equatorial Guinea, Mauritania/Senegal and the U.S. Gulf of Mexico. The West Cape Three Points and Deepwater Tano Blocks are located within the Tano Basin, offshore Ghana. This basin contains a petroleum system. The EG-01, EG-21, EG-24 and S blocks are located in the southern part of the Gulf of Guinea, in the Republic of Equatorial Guinea, west of the Rio Muni petroleum province. It covers approximately 7,500 square kilometers, and it has over 6,400 square kilometers of 3D seismic over the blocks. The C8 and BirAllah blocks are located on the western margin of the Mauritania Salt Basin offshore Mauritania.
Contact Information
- Headquarters
- 8176 Park Ln Ste 500DALLAS, TX, United States 75231-5988
- Phone
- 214-445-9600
- Fax
- 214-363-9024
Executives
- Chairman of the Board, Chief Executive Officer
- Andrew Inglis
- Senior Vice President, Chief Financial Officer
- Nealesh Shah
- Senior Vice President, General Counsel, Corporate Secretary
- Josh Marion
- Senior Vice President, Chief Commercial Officer
- Christopher Ball
- Vice President, Chief Accounting Officer
- Ronald Glass
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 471.9M |
Kosmos Energy Ltd does not pay a dividend. | |
Beta | 2.44 |
EPS | $0.45 |
Book Value | $2.24 |
P/E Ratio | 8.8x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 2.9x |
Operating Margin | 26.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
