• LAST PRICE
    46.4700
  • TODAY'S CHANGE (%)
    Trending Down-0.9900 (-2.0860%)
  • Bid / Lots
    44.8800/ 1
  • Ask / Lots
    46.4900/ 7
  • Open / Previous Close
    47.1900 / 47.4600
  • Day Range
    Low 46.4550
    High 47.5000
  • 52 Week Range
    Low 41.8150
    High 62.7800
  • Volume
    5,210,339
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 47.46
TimeVolumeKR
09:32 ET3763547.09
09:33 ET581447.17
09:35 ET1996747.18
09:37 ET830047.215
09:39 ET2028747.1597
09:42 ET3560747.2797
09:44 ET2169247.3
09:46 ET1201447.41
09:48 ET3506147.45
09:50 ET1038147.38
09:51 ET2146847.38
09:53 ET863747.35
09:55 ET1113747.27
09:57 ET902447.255
10:00 ET644947.27
10:02 ET2564247.25
10:04 ET1844047.24
10:06 ET1138447.2275
10:08 ET850847.26
10:09 ET972447.285
10:11 ET787647.275
10:13 ET757347.26
10:15 ET1190247.27
10:18 ET831047.23
10:20 ET792747.26
10:22 ET1357547.24
10:24 ET1803947.235
10:26 ET704347.23
10:27 ET917347.245
10:29 ET661447.245
10:31 ET3008647.24
10:33 ET1145747.235
10:36 ET1640047.2
10:38 ET1098247.22
10:40 ET577847.2127
10:42 ET651847.24
10:44 ET602947.145
10:45 ET968547.16
10:47 ET1150647.1801
10:49 ET701147.15
10:51 ET647447.135
10:54 ET641847.175
10:56 ET366447.185
10:58 ET487447.205
11:00 ET1001447.18
11:02 ET940047.21
11:03 ET329947.21
11:05 ET332047.185
11:07 ET758847.22
11:09 ET546847.16
11:12 ET729247.1227
11:14 ET389047.11
11:16 ET683947.15
11:18 ET300547.13
11:20 ET444647.12
11:21 ET688247.11
11:23 ET658747.1492
11:25 ET783947.1549
11:27 ET1720247.16
11:30 ET362747.145
11:32 ET431247.12
11:34 ET849947.11
11:36 ET1490647.08
11:38 ET741447.11
11:39 ET401847.06
11:41 ET498947.03
11:43 ET431647.03
11:45 ET841647.05
11:48 ET378247.06
11:50 ET1183147.07
11:52 ET152047.08
11:54 ET210147.075
11:56 ET557847.055
11:57 ET311447.055
11:59 ET758947.045
12:01 ET583847.1
12:03 ET1228847.11
12:06 ET500647.16
12:08 ET618847.195
12:10 ET1817547.26
12:12 ET1554347.285
12:14 ET483747.315
12:15 ET624547.3
12:17 ET858147.28
12:19 ET592447.305
12:21 ET573747.265
12:24 ET303447.265
12:26 ET1380347.28
12:28 ET463647.2614
12:30 ET578047.27
12:32 ET858147.26
12:33 ET170047.265
12:35 ET488147.3
12:37 ET584147.305
12:39 ET298747.29
12:42 ET309247.3
12:44 ET341647.29
12:46 ET110047.29
12:48 ET947947.235
12:50 ET635747.23
12:51 ET463247.205
12:53 ET123147.205
12:55 ET340147.175
12:57 ET320047.175
01:00 ET364247.21
01:02 ET252147.195
01:04 ET321647.21
01:06 ET528147.185
01:08 ET425347.1775
01:09 ET365447.165
01:11 ET465847.15
01:13 ET203547.185
01:15 ET357947.205
01:18 ET150447.22
01:20 ET454747.195
01:22 ET613947.19
01:24 ET501847.205
01:26 ET463747.2
01:27 ET294147.205
01:29 ET298147.21
01:31 ET708747.205
01:33 ET1017347.19
01:36 ET564347.21
01:38 ET782247.255
01:40 ET302547.26
01:42 ET250247.255
01:44 ET842747.25
01:45 ET466047.26
01:47 ET308547.24
01:49 ET308747.255
01:51 ET500647.22
01:54 ET441247.185
01:56 ET408447.16
01:58 ET229847.15
02:00 ET360147.155
02:02 ET559947.125
02:03 ET458347.11
02:05 ET516847.09
02:07 ET1804147.06
02:09 ET374047.06
02:12 ET230747.045
02:14 ET638347.05
02:16 ET319447.045
02:18 ET922847.08
02:20 ET466347.065
02:21 ET588647.0316
02:23 ET632947.015
02:25 ET488547.0156
02:27 ET516547.035
02:30 ET634647.025
02:32 ET909247.015
02:34 ET392747.01
02:36 ET219747.015
02:38 ET369746.995
02:39 ET798146.995
02:41 ET585146.995
02:43 ET1279446.995
02:45 ET679946.99
02:48 ET219246.99
02:50 ET1313546.985
02:52 ET5099846.935
02:54 ET907146.935
02:56 ET512846.95
02:57 ET571846.975
02:59 ET712946.955
03:01 ET836346.975
03:03 ET612046.995
03:06 ET161646.98
03:08 ET903146.985
03:10 ET1076946.935
03:12 ET1280046.9273
03:14 ET1023746.955
03:15 ET790446.94
03:17 ET1166946.9
03:19 ET290746.905
03:21 ET542946.905
03:24 ET778646.915
03:26 ET784246.88
03:28 ET870446.89
03:30 ET1057446.86
03:32 ET1923846.87
03:33 ET4470546.925
03:35 ET2685646.905
03:37 ET2177746.82
03:39 ET2877146.76
03:42 ET3182846.725
03:44 ET2464746.74
03:46 ET2596046.72
03:48 ET3341046.7
03:50 ET3862946.64
03:51 ET6196946.595
03:53 ET4414846.555
03:55 ET8642646.515
03:57 ET8953246.505
04:00 ET22495546.47
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKR
Kroger Co
33.3B
14.2x
+1.23%
United StatesADRNY
Koninklijke Ahold Delhaize NV
29.9B
12.1x
+21.96%
United StatesTSCDY
Tesco PLC
20.6B
18.3x
+77.36%
United StatesSYY
Sysco Corp
41.7B
29.1x
+4.88%
United StatesACI
Albertsons Companies Inc
11.4B
7.6x
---
United StatesPFGC
Performance Food Group Co
9.3B
45.5x
-4.47%
As of 2022-12-10

Company Information

The Kroger Co. is a food retailing company that owns and operates supermarkets, multi-department stores and fulfillment centers throughout the United States. The Company manufactures and processes some of the food for sale in its supermarkets. The Company operates approximately 2,800 owned or leased supermarkets, distribution warehouses and food production plants through divisions, subsidiaries, or affiliates. These facilities are located throughout the United States. The Company also owns store equipment, fixtures, and leasehold improvements, as well as processing and food production equipment. The Company offers personalized, order online, pick up at the store services and also provides home delivery services. In addition, the Company also retails products online. The Company's brands include Private Selection, The Kroger, Big K, Check This Out, Heritage Farm, Simple Truth and Simple Truth Organic.

Contact Information

Headquarters
1014 Vine StCINCINNATI, OH, United States 45202-1141
Phone
513-762-4000
Fax
513-762-1575

Executives

Chairman of the Board, Chief Executive Officer
William McMullen
Chief Financial Officer, Senior Vice President
Gary Millerchip
President - Division
Laura Gump
Senior Vice President, Chief Information Officer
Yael Cosset
Senior Vice President, Chief Merchant and Marketing Officer
Stuart Aitken

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$33.3B
Revenue (TTM)
$144.1B
Shares Outstanding
716.0M
Dividend Yield
2.24%
Annual Dividend Rate
1.0400 USD
Ex-Dividend Date
11-14-22
Pay Date
12-01-22
Beta
0.50
EPS
$3.28
Book Value
$13.00
P/E Ratio
14.2x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
6.2x
Operating Margin
2.98%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.