• LAST PRICE
    48.1100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    48.0000/ 1
  • Ask / Lots
    49.2600/ 58
  • Open / Previous Close
    48.8700 / 48.1100
  • Day Range
    Low 48.0000
    High 49.5633
  • 52 Week Range
    Low 37.2600
    High 62.7800
  • Volume
    4,674,227
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 48.43
TimeVolumeKR
09:32 ET7707249.265
09:34 ET2324049.4536
09:36 ET3135249.405
09:38 ET3837649.31
09:39 ET2914949.2
09:41 ET2255249.11
09:43 ET2108949.205
09:45 ET2712849.13
09:48 ET2438249.19
09:50 ET1884749.205
09:52 ET2084349.288
09:54 ET3317849.19
09:56 ET2651949.24
09:57 ET2365349.05
09:59 ET1722049.08
10:01 ET2057249.095
10:03 ET2074148.95
10:06 ET2506948.85
10:08 ET3353248.88
10:10 ET3098248.719
10:12 ET3214448.84
10:14 ET1876948.78
10:15 ET3918648.85
10:17 ET2448748.78
10:19 ET1708548.78
10:21 ET1273348.8566
10:24 ET1121548.795
10:26 ET1434248.81
10:28 ET1905548.9098
10:30 ET2683848.885
10:32 ET1722948.905
10:33 ET1975748.94
10:35 ET2400348.87
10:37 ET1435448.825
10:39 ET830748.84
10:42 ET1410348.8
10:44 ET692648.81
10:46 ET2207948.79
10:48 ET935148.81
10:50 ET412948.81
10:51 ET1557748.81
10:53 ET694848.83
10:55 ET1317248.855
10:57 ET1018048.81
11:00 ET545648.71
11:02 ET502848.77
11:04 ET537148.74
11:06 ET743948.73
11:08 ET1847848.73
11:09 ET508248.69
11:11 ET1915148.66
11:13 ET555648.555
11:15 ET1477148.55
11:18 ET1007648.62
11:20 ET1129648.59
11:22 ET741748.575
11:24 ET1658348.535
11:26 ET1760148.56
11:27 ET431248.53
11:29 ET869948.51
11:31 ET778048.54
11:33 ET1455548.54
11:36 ET658548.63
11:38 ET483648.61
11:40 ET1604048.67
11:42 ET486048.7
11:44 ET1443048.65
11:45 ET1631648.67
11:47 ET841848.62
11:49 ET1193148.61
11:51 ET568848.63
11:54 ET698548.63
11:56 ET364648.65
11:58 ET411848.65
12:00 ET1265248.69
12:02 ET605448.64
12:03 ET749148.63
12:05 ET655848.62
12:07 ET223948.63
12:09 ET620348.57
12:12 ET1155348.565
12:14 ET683148.52
12:16 ET1197248.48
12:18 ET885348.44
12:20 ET722448.38
12:21 ET704248.38
12:23 ET1955348.41
12:25 ET1007248.3101
12:27 ET1113048.325
12:30 ET1024148.33
12:32 ET609248.33
12:34 ET1253548.31
12:36 ET747548.35
12:38 ET896648.33
12:39 ET999048.375
12:41 ET921448.34
12:43 ET900848.295
12:45 ET653248.315
12:48 ET807248.275
12:50 ET778848.275
12:52 ET830748.285
12:54 ET1610148.285
12:56 ET577248.215
12:57 ET661148.2
12:59 ET772948.185
01:01 ET885048.16
01:03 ET643048.12
01:06 ET817548.13
01:08 ET497048.18
01:10 ET638248.22
01:12 ET1327448.26
01:14 ET624148.19
01:15 ET480048.15
01:17 ET735548.18
01:19 ET847048.18
01:21 ET728848.16
01:24 ET544748.19
01:26 ET13791948.23
01:28 ET1345348.24
01:30 ET1262448.34
01:32 ET634648.38
01:33 ET892748.32
01:35 ET1078948.31
01:37 ET313048.345
01:39 ET754948.4
01:42 ET1468448.36
01:44 ET459348.39
01:46 ET970748.43
01:48 ET436548.4371
01:50 ET1046648.435
01:51 ET606148.46
01:53 ET557648.46
01:55 ET872248.48
01:57 ET420348.485
02:00 ET1608648.525
02:02 ET1206448.52
02:04 ET456748.59
02:06 ET1094748.5956
02:08 ET710848.58
02:09 ET821748.56
02:11 ET391148.54
02:13 ET819548.58
02:15 ET1149648.58
02:18 ET1006448.54
02:20 ET714948.55
02:22 ET782948.51
02:24 ET873648.5
02:26 ET809848.495
02:27 ET367348.53
02:29 ET854848.535
02:31 ET694148.54
02:33 ET523748.5082
02:36 ET725148.5
02:38 ET804048.465
02:40 ET640448.425
02:42 ET608448.385
02:44 ET1431448.43
02:45 ET1318748.42
02:47 ET2860248.355
02:49 ET728048.38
02:51 ET539548.3677
02:54 ET470548.34
02:56 ET1174648.32
02:58 ET1082048.285
03:00 ET704548.245
03:02 ET1622748.21
03:03 ET1409248.15
03:05 ET978848.17
03:07 ET873748.15
03:09 ET1440348.18
03:12 ET1463548.1
03:14 ET1326548.13
03:16 ET1170948.18
03:18 ET1297748.22
03:20 ET1073048.23
03:21 ET1184348.235
03:23 ET1567848.205
03:25 ET1423048.23
03:27 ET1291248.27
03:30 ET2590948.3
03:32 ET1319248.174
03:34 ET2525048.14
03:36 ET2492148.0999
03:38 ET1371148.095
03:39 ET2353248.0675
03:41 ET2587648.035
03:43 ET3418048.08
03:45 ET4352048.08
03:48 ET3883648.0644
03:50 ET7836248.09
03:52 ET8437448.065
03:54 ET5204248.01
03:56 ET9507048.089
03:57 ET7919148.115
03:59 ET12237748.11
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKR
Kroger Co
34.7B
16.6x
+1.23%
United StatesTSCDY
Tesco PLC
23.6B
13.1x
+77.36%
United StatesADRNY
Koninklijke Ahold Delhaize NV
27.9B
11.4x
+21.96%
United StatesACI
Albertsons Companies Inc
15.1B
11.0x
---
United StatesSYY
Sysco Corp
43.3B
43.9x
-9.10%
United StatesJSAIY
J Sainsbury PLC
6.1B
7.3x
+11.73%
As of 2022-06-30

Company Information

The Kroger Co. is a food retailing company that owns and operates supermarkets, multi-department stores and fulfillment centers throughout the United States. The Company manufactures and processes some of the food for sale in its supermarkets. The Company operates approximately 2,800 owned or leased supermarkets, distribution warehouses and food production plants through divisions, subsidiaries, or affiliates. These facilities are located throughout the United States. The Company also owns store equipment, fixtures, and leasehold improvements, as well as processing and food production equipment. The Company offers personalized, order online, pick up at the store services and also provides home delivery services. In addition, the Company also retails products online. The Company's brands include Private Selection, The Kroger, Big K, Check This Out, Heritage Farm, Simple Truth and Simple Truth Organic.

Contact Information

Headquarters
1014 Vine StCINCINNATI, OH, United States 45201
Phone
513-762-4000
Fax
513-762-1575

Executives

Chairman of the Board, Chief Executive Officer
William McMullen
Chief Financial Officer, Senior Vice President
Gary Millerchip
President - Division
Laura Gump
Senior Vice President, Chief Information Officer
Yael Cosset
Senior Vice President, Chief Merchant and Marketing Officer
Stuart Aitken

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$34.4B
Revenue (TTM)
$141.2B
Shares Outstanding
715.6M
Dividend Yield
2.16%
Annual Dividend Rate
1.0400 USD
Ex-Dividend Date
08-12-22
Pay Date
09-01-22
Beta
0.52
EPS
$2.90
Book Value
$13.00
P/E Ratio
16.6x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
6.8x
Operating Margin
2.96%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.