• LAST PRICE
    47.2700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    46.8600/ 5
  • Ask / Lots
    47.5400/ 5
  • Open / Previous Close
    48.5600 / 47.2700
  • Day Range
    Low 47.1100
    High 48.8400
  • 52 Week Range
    Low 32.0000
    High 50.1500
  • Volume
    7,489,936
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 48.58
TimeVolumeKR
09:32 ET8342948.28
09:33 ET6466748.76
09:35 ET2837748.73
09:37 ET3549148.78
09:39 ET2100048.61
09:42 ET3113748.53
09:44 ET1259448.61
09:46 ET3690048.42
09:48 ET1914048.46
09:50 ET1960948.48
09:51 ET4647948.35
09:53 ET7099848.23
09:55 ET5690848.3
09:57 ET4156348.3
10:00 ET2361548.325
10:02 ET6539048.305
10:04 ET1625648.365
10:06 ET4750048.38
10:08 ET2343048.325
10:09 ET944748.335
10:11 ET1295648.26
10:13 ET2602248.3
10:15 ET746948.33
10:18 ET575948.35
10:20 ET1346948.375
10:22 ET304648.37
10:24 ET1614148.37
10:26 ET1214048.32
10:27 ET861048.32
10:29 ET1030748.33
10:31 ET942948.41
10:33 ET1624948.385
10:36 ET794348.405
10:38 ET1903748.38
10:40 ET1504348.34
10:42 ET407048.34
10:44 ET431748.39
10:45 ET776148.46
10:47 ET770848.43
10:49 ET968648.5
10:51 ET1224748.475
10:54 ET739848.42
10:56 ET641748.425
10:58 ET930548.46
11:00 ET535448.43
11:02 ET495648.42
11:03 ET763848.47
11:05 ET1008948.48
11:07 ET1189848.49
11:09 ET1509148.54
11:12 ET1528748.59
11:14 ET615648.57
11:16 ET813148.55
11:18 ET1256948.61
11:20 ET1328748.615
11:21 ET929348.625
11:23 ET825548.55
11:25 ET479248.57
11:27 ET1000748.565
11:30 ET972448.55
11:32 ET664748.58
11:34 ET668048.605
11:36 ET981948.635
11:38 ET965848.67
11:39 ET623248.63
11:41 ET1047648.625
11:43 ET1400848.69
11:45 ET2492848.755
11:48 ET2266348.74
11:50 ET502748.73
11:52 ET899548.7
11:54 ET623748.67
11:56 ET1067548.61
11:57 ET1003548.6
11:59 ET819348.645
12:01 ET643148.555
12:03 ET1161348.59
12:06 ET599548.565
12:08 ET1664448.53
12:10 ET870148.555
12:12 ET568748.58
12:14 ET811948.61
12:15 ET1060348.595
12:17 ET708048.565
12:19 ET852748.57
12:21 ET6047848.535
12:24 ET496948.535
12:26 ET519648.555
12:28 ET670048.5557
12:30 ET910048.555
12:32 ET783448.605
12:33 ET733548.6
12:35 ET831048.565
12:37 ET839848.565
12:39 ET662348.625
12:42 ET1506948.625
12:44 ET393548.625
12:46 ET2450748.62
12:48 ET1270248.555
12:50 ET520448.555
12:51 ET1245548.55
12:53 ET1561448.555
12:55 ET464648.557
12:57 ET1084948.565
01:00 ET991548.565
01:02 ET1236848.515
01:04 ET1028748.48
01:06 ET718548.495
01:08 ET837448.51
01:09 ET1004148.51
01:11 ET347648.52
01:13 ET566048.53
01:15 ET629148.515
01:18 ET2072748.3863
01:20 ET2124448.26
01:22 ET1044948.27
01:24 ET824348.25
01:26 ET633148.24
01:27 ET875248.17
01:29 ET2127248.175
01:31 ET3204148.25
01:33 ET822248.23
01:36 ET1177148.22
01:38 ET837148.2
01:40 ET1054548.215
01:42 ET798248.18
01:44 ET1074748.165
01:45 ET1791148.165
01:47 ET637848.18
01:49 ET1224248.185
01:51 ET1983148.18
01:54 ET2444748.16
01:56 ET4005448.1499
01:58 ET3718148.09
02:00 ET1355448.09
02:02 ET2610848.1
02:03 ET5124848.11
02:05 ET2187248.1
02:07 ET1250348.1
02:09 ET1807648.09
02:12 ET2604448.135
02:14 ET4415348.075
02:16 ET3342448.05
02:18 ET2706148.025
02:20 ET2380148.045
02:21 ET1182048.045
02:23 ET996548.0317
02:25 ET1153248.07
02:27 ET13078847.98
02:30 ET1015848.025
02:32 ET5837148.03
02:34 ET4440248.045
02:36 ET699348.08
02:38 ET1252148.09
02:39 ET1786648.095
02:41 ET1663548.09
02:43 ET1131948.09
02:45 ET5425448.06
02:48 ET928248.095
02:50 ET1305448.09
02:52 ET12286648.025
02:54 ET707448.04
02:56 ET971048.03
02:57 ET1165648.01
02:59 ET1131447.9831
03:01 ET2044647.98
03:03 ET1618447.955
03:06 ET2109747.895
03:08 ET2279147.88
03:10 ET6925747.815
03:12 ET2566247.825
03:14 ET16883547.915
03:15 ET2561447.87
03:17 ET2638547.925
03:19 ET1705047.905
03:21 ET23616847.87
03:24 ET1997947.76
03:26 ET1776747.75
03:28 ET1451847.75
03:30 ET5386647.725
03:32 ET13351547.595
03:33 ET27843047.62
03:35 ET4639147.54
03:37 ET4879847.42
03:39 ET3658647.405
03:42 ET6138347.405
03:44 ET5654747.365
03:46 ET4135147.325
03:48 ET5299347.31
03:50 ET5092347.295
03:51 ET8012047.3367
03:53 ET7162847.22
03:55 ET11476347.125
03:57 ET16229947.215
04:00 ET109370147.27
Data delayed at least 15 minutes.

Jan 19, 2022

1:52PM ET on Wednesday Jan 19, 2022 by MT Newswires

9:10AM ET on Wednesday Jan 19, 2022 by MT Newswires

8:52AM ET on Wednesday Jan 19, 2022 by MT Newswires

8:48AM ET on Wednesday Jan 19, 2022 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKR
Kroger Co
35.7B
35.5x
+9.68%
United StatesTSCDY
Tesco PLC
29.9B
19.4x
+17.96%
United StatesADRNY
Koninklijke Ahold Delhaize NV
35.4B
19.0x
+3.80%
United StatesSYY
Sysco Corp
39.8B
58.7x
-9.10%
United StatesACI
Albertsons Companies Inc
14.2B
16.3x
---
United StatesJSAIY
J Sainsbury PLC
9.2B
24.1x
---
As of 2022-01-21

Company Information

The Kroger Co. is a food retailing company. The Company operates supermarkets and multi-department stores throughout the United States. It also manufactures and processes some of the food for sale in its supermarkets. The Company operates approximately 2,800 owned or leased supermarkets, distribution warehouses and food production plants through divisions, subsidiaries, or affiliates. These facilities are located throughout the United States. It also owns store equipment, fixtures, and leasehold improvements, as well as processing and food production equipment. The Company offers personalized, order online, pick up at the store services and also provides home delivery services. In addition, it also retails products online. The Company's brands include Private Selection, The Kroger, Big K, Check This Out, Heritage Farm, Simple Truth, and Simple Truth Organic.

Contact Information

Headquarters
1014 Vine StCINCINNATI, OH, United States 45202-1141
Phone
513-762-4000
Fax
513-762-1575

Executives

Chairman of the Board, Chief Executive Officer
William McMullen
Chief Financial Officer, Senior Vice President
Gary Millerchip
President - Division
Laura Gump
Senior Vice President, Chief Information Officer
Yael Cosset
Senior Vice President, Chief Merchant and Marketing Officer
Stuart Aitken

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$35.7B
Revenue (TTM)
$135.6B
Shares Outstanding
735.3M
Dividend Yield
1.78%
Annual Dividend Rate
0.8400 USD
Ex-Dividend Date
11-12-21
Pay Date
12-01-21
Beta
0.39
EPS
$1.33
Book Value
$12.63
P/E Ratio
35.5x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
9.2x
Operating Margin
1.74%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.