• LAST PRICE
    58.5800
  • TODAY'S CHANGE (%)
    Trending Up0.9700 (1.6837%)
  • Bid / Lots
    58.0700/ 3
  • Ask / Lots
    59.0800/ 3
  • Open / Previous Close
    57.9200 / 57.6100
  • Day Range
    Low 57.4500
    High 58.8500
  • 52 Week Range
    Low 42.5375
    High 60.3450
  • Volume
    2,573,519
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 57.61
TimeVolumeKR
09:32 ET3266957.74
09:33 ET651857.88
09:35 ET199557.855
09:37 ET521757.575
09:39 ET331357.54
09:42 ET200057.455
09:44 ET341557.505
09:46 ET132657.585
09:48 ET760657.58
09:50 ET1061857.58
09:51 ET623357.71
09:53 ET234957.83
09:55 ET229457.84
09:57 ET151757.83
10:00 ET820157.855
10:02 ET633657.945
10:04 ET158157.93
10:06 ET443857.985
10:08 ET478558.035
10:09 ET473558.05
10:11 ET383558.115
10:13 ET241658.11
10:15 ET157658.15
10:18 ET281758.075
10:20 ET286358.08
10:22 ET654458.08
10:24 ET484658.19
10:26 ET693158.15
10:27 ET217558.22
10:29 ET320458.26
10:31 ET322758.29
10:33 ET412458.33
10:36 ET434058.31
10:38 ET160758.265
10:40 ET216858.29
10:42 ET237758.29
10:44 ET736658.28
10:45 ET450458.33
10:47 ET171058.31
10:49 ET204958.345
10:51 ET228358.36
10:54 ET285358.325
10:56 ET200058.31
10:58 ET437958.35
11:00 ET102758.36
11:02 ET143658.34
11:03 ET464158.32
11:05 ET292458.295
11:07 ET279558.28
11:09 ET227658.29
11:12 ET183958.26
11:14 ET545258.17
11:16 ET271658.2183
11:18 ET220458.24
11:20 ET221158.25
11:21 ET285758.24
11:23 ET85758.165
11:25 ET174558.235
11:27 ET194558.2
11:30 ET206558.21
11:32 ET345658.19
11:34 ET294958.25
11:36 ET136258.26
11:38 ET316558.2
11:39 ET64458.215
11:41 ET68558.2
11:43 ET847758.2
11:45 ET242558.21
11:48 ET132258.18
11:50 ET302058.17
11:52 ET63258.19
11:54 ET161058.19
11:56 ET545058.21
11:57 ET373858.24
11:59 ET513858.19
12:01 ET176158.1799
12:03 ET404058.145
12:06 ET89558.13
12:08 ET276158.15
12:10 ET377558.23
12:12 ET162058.26
12:14 ET190258.21
12:15 ET154458.24
12:17 ET729458.29
12:19 ET320558.29
12:21 ET209158.27
12:24 ET80058.26
12:26 ET385458.27
12:28 ET363358.33
12:30 ET251058.35
12:32 ET396058.355
12:33 ET162458.34
12:35 ET60058.33
12:37 ET508858.315
12:39 ET59658.335
12:42 ET120058.34
12:44 ET137858.31
12:46 ET337658.36
12:48 ET935858.38
12:50 ET362958.38
12:51 ET951158.375
12:53 ET299058.41
12:55 ET432358.385
12:57 ET300958.38
01:00 ET40058.38
01:02 ET751958.405
01:04 ET240658.37
01:06 ET193558.39
01:08 ET85058.42
01:09 ET146558.4
01:11 ET364858.455
01:13 ET474358.46
01:15 ET102558.47
01:18 ET201858.465
01:20 ET160058.475
01:22 ET149958.47
01:24 ET533858.47
01:26 ET123958.46
01:27 ET110058.47
01:29 ET645658.425
01:31 ET141258.42
01:33 ET275958.4262
01:36 ET223158.42
01:38 ET683058.45
01:40 ET450358.445
01:42 ET425058.435
01:44 ET659558.3899
01:45 ET182858.385
01:47 ET878058.455
01:49 ET179258.44
01:51 ET754558.4512
01:54 ET100258.45
01:56 ET148158.475
01:58 ET473958.455
02:00 ET596658.48
02:02 ET516158.501
02:03 ET833258.55
02:05 ET197258.57
02:07 ET419458.54
02:09 ET607258.535
02:12 ET303958.535
02:14 ET1080158.48
02:16 ET390158.54
02:18 ET497458.51
02:20 ET418458.505
02:21 ET331158.48
02:23 ET230858.5
02:25 ET232958.505
02:27 ET231858.53
02:30 ET164058.52
02:32 ET331958.53
02:34 ET3766658.45
02:36 ET335158.4688
02:38 ET727758.53
02:39 ET293858.54
02:41 ET270558.57
02:43 ET421558.56
02:45 ET3308958.5
02:48 ET522658.51
02:50 ET526458.525
02:52 ET759358.555
02:54 ET419758.57
02:56 ET142058.605
02:57 ET613958.62
02:59 ET1062658.66
03:01 ET450458.67
03:03 ET559558.645
03:06 ET464158.685
03:08 ET695858.66
03:10 ET2346658.795
03:12 ET855658.81
03:14 ET967158.82
03:15 ET870958.795
03:17 ET2887958.8
03:19 ET2843658.84
03:21 ET871258.78
03:24 ET578258.715
03:26 ET636458.725
03:28 ET876358.735
03:30 ET697358.71
03:32 ET1000458.7
03:33 ET1146458.715
03:35 ET1175758.71
03:37 ET2695358.63
03:39 ET1214958.595
03:42 ET1724358.6
03:44 ET1038458.555
03:46 ET1267258.535
03:48 ET1666058.53
03:50 ET1116858.58
03:51 ET2020258.595
03:53 ET1921558.61
03:55 ET3433058.56
03:57 ET5720058.555
04:00 ET68500558.58
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKR
Kroger Co
41.7B
15.3x
-4.67%
United StatesTSCDY
Tesco PLC
29.9B
13.3x
+8.27%
United StatesADRNY
Koninklijke Ahold Delhaize NV
32.2B
16.5x
+5.17%
United StatesSYY
Sysco Corp
36.2B
19.3x
+3.75%
United StatesACI
Albertsons Companies Inc
11.1B
11.1x
+52.86%
United StatesPFGC
Performance Food Group Co
13.1B
31.8x
+12.00%
As of 2024-11-21

Company Information

The Kroger Co. is a food and drug retailer. The Company operate supermarkets, multi-department stores and fulfillment centers throughout the United States. It operates approximately 2,722 supermarkets, 2,257 pharmacies and 1,665 fuel centers in 35 states and the District of Columbia while also operating online through a digital ecosystem to offer customers an omnichannel shopping experience. The Company also manufactures and processes food for sale by its supermarkets and online. It offers Pickup and Harris Teeter ExpressLane personalized, order online, pick up at the store services at 2,350 of its supermarkets and provide delivery, which allows it to offer digital solutions to substantially all of its customers. Its delivery solutions include orders delivered to customers from retail store locations, customer fulfillment centers powered by Ocado and orders placed through third-party platforms. The Company also offers customer-facing apps and interfaces.

Contact Information

Headquarters
1014 Vine StCINCINNATI, OH, United States 45202-1141
Phone
513-762-4000
Fax
513-762-1575

Executives

Chairman of the Board, Chief Executive Officer
William Mcmullen
Interim Chief Financial Officer, Senior Vice President
Todd Foley
Chief People Officer, Senior Vice President
Timothy Massa
Senior Vice President, Chief Information Officer
Yael Cosset
Senior Vice President, Chief Merchant and Marketing Officer
Stuart Aitken

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$41.7B
Revenue (TTM)
$150.2B
Shares Outstanding
723.5M
Dividend Yield
2.19%
Annual Dividend Rate
1.2800 USD
Ex-Dividend Date
11-15-24
Pay Date
12-01-24
Beta
0.46
EPS
$3.82
Book Value
$16.13
P/E Ratio
15.3x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
7.0x
Operating Margin
2.81%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.