• LAST PRICE
    59.9900
  • TODAY'S CHANGE (%)
    Trending Up1.8700 (3.2175%)
  • Bid / Lots
    42.0000/ 1
  • Ask / Lots
    96.0000/ 1
  • Open / Previous Close
    58.9800 / 58.1200
  • Day Range
    Low 58.1650
    High 60.4200
  • 52 Week Range
    Low 56.9350
    High 79.0600
  • Volume
    1,202,849
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 58.12
TimeVolumeKRC
09:32 ET689159
09:34 ET220059.01
09:36 ET245459.095
09:38 ET335558.93
09:39 ET193858.765
09:41 ET20058.675
09:43 ET156458.82
09:48 ET52058.79
09:50 ET206658.68
09:52 ET20058.485
09:54 ET1011258.545
09:56 ET20058.32
09:57 ET10058.23
09:59 ET45058.37
10:01 ET40058.22
10:03 ET191858.2
10:06 ET80058.45
10:08 ET1012158.435
10:10 ET306758.44
10:12 ET80058.54
10:14 ET220058.67
10:15 ET1640058.6
10:17 ET161758.59
10:19 ET157658.76
10:21 ET150058.66
10:24 ET248858.72
10:26 ET10058.735
10:28 ET140058.62
10:30 ET48358.84
10:32 ET453358.89
10:33 ET80058.9
10:35 ET80058.9
10:37 ET382158.77
10:39 ET210058.81
10:42 ET170058.68
10:44 ET175158.73
10:46 ET93358.72
10:48 ET232358.74
10:50 ET384058.89
10:51 ET30058.85
10:53 ET220158.91
10:55 ET745859.1558
10:57 ET250459.19
11:00 ET1333859.245
11:02 ET290759.255
11:04 ET757659.31
11:06 ET465359.32
11:08 ET929059.42
11:09 ET20059.4
11:11 ET50059.32
11:13 ET369259.49
11:15 ET1243959.595
11:18 ET163259.58
11:20 ET80059.58
11:22 ET553059.51
11:24 ET20059.54
11:26 ET30059.45
11:27 ET320159.435
11:29 ET182359.69
11:31 ET229359.5308
11:33 ET20059.57
11:36 ET20059.69
11:38 ET174359.56
11:40 ET125059.52
11:42 ET94359.47
11:44 ET238059.53
11:45 ET180059.485
11:47 ET20059.41
11:49 ET320059.33
11:51 ET30059.335
11:54 ET200059.4
11:56 ET10059.42
11:58 ET181159.39
12:00 ET130059.34
12:02 ET11059.37
12:03 ET160859.39
12:05 ET336159.35
12:07 ET112459.43
12:09 ET170059.37
12:14 ET30059.28
12:16 ET768159.47
12:18 ET90059.42
12:20 ET60959.42
12:21 ET90159.37
12:23 ET61959.41
12:25 ET1076059.5
12:27 ET831959.48
12:30 ET121759.43
12:32 ET374359.36
12:34 ET261159.44
12:36 ET50059.4
12:38 ET87559.46
12:39 ET148459.46
12:41 ET63759.375
12:43 ET104259.39
12:45 ET182259.46
12:48 ET601459.48
12:50 ET70059.425
12:52 ET254659.39
12:54 ET215659.38
12:56 ET48859.425
12:57 ET256059.455
12:59 ET95259.545
01:01 ET374659.5
01:03 ET446959.57
01:06 ET60059.48
01:08 ET30059.46
01:10 ET87459.515
01:12 ET33759.43
01:14 ET111659.49
01:15 ET180859.46
01:17 ET304359.38
01:19 ET683959.35
01:21 ET55659.28
01:24 ET90659.32
01:26 ET212559.3453
01:28 ET261659.35
01:30 ET247759.47
01:32 ET629759.51
01:33 ET91159.55
01:35 ET91559.59
01:37 ET20059.63
01:39 ET132059.6043
01:42 ET20259.62
01:44 ET592559.65
01:46 ET71559.7
01:48 ET203859.84
01:50 ET240159.83
01:51 ET95159.79
01:53 ET150059.76
01:55 ET320059.79
01:57 ET456459.82
02:00 ET869459.87
02:02 ET719259.85
02:04 ET574159.91
02:06 ET2188459.95
02:08 ET622060.02
02:09 ET743160.04
02:11 ET357060.12
02:13 ET311360.15
02:15 ET1145860.25
02:18 ET230560.24
02:20 ET997360.36
02:22 ET396360.2239
02:24 ET446860.22
02:26 ET130060.28
02:27 ET2350960.18
02:29 ET317760.14
02:31 ET3397960.02
02:33 ET166860.14
02:36 ET351460.115
02:38 ET151160.19
02:40 ET50560.24
02:42 ET916560.275
02:44 ET366460.4
02:45 ET580460.31
02:47 ET446760.24
02:49 ET266160.09
02:51 ET962860.175
02:54 ET1348960.02
02:56 ET2385460.05
02:58 ET75760.105
03:00 ET143360.13
03:02 ET240860.24
03:03 ET331860.18
03:05 ET335660.08
03:07 ET496360.03
03:09 ET630259.99
03:12 ET260059.81
03:14 ET90059.82
03:16 ET239459.79
03:18 ET298559.78
03:20 ET370759.83
03:21 ET337659.76
03:23 ET182459.73
03:25 ET190059.74
03:27 ET200059.71
03:30 ET350059.77
03:32 ET205559.7375
03:34 ET466659.79
03:36 ET3131959.815
03:38 ET637559.92
03:39 ET483059.81
03:41 ET386259.84
03:43 ET529359.82
03:45 ET1245159.77
03:48 ET1185859.81
03:50 ET1114059.78
03:52 ET2281359.81
03:54 ET1537459.84
03:56 ET2298359.97
03:57 ET2706359.985
03:59 ET13090059.99
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKRC
Kilroy Realty Corp
6.8B
38.6x
+12.49%
United StatesFRT
Federal Realty Investment Trust
8.7B
33.6x
+1.26%
United StatesACC
American Campus Communities Inc
9.0B
163.8x
-20.57%
United StatesBRX
Brixmor Property Group Inc
6.7B
22.7x
-0.21%
United StatesDEI
Douglas Emmett Inc
4.8B
62.2x
-7.92%
United StatesSTOR
STORE Capital Corp
7.3B
23.7x
+6.18%
As of 2022-05-23

Company Information

Kilroy Realty Corporation is a self-administered real estate investment trust (REIT). It operates in office, life science and mixed-use submarkets in the United States. It owns, develops, acquires, and manages real estate assets, consisting primarily of properties in Greater Los Angeles, San Diego County, the San Francisco Bay Area, Greater Seattle and Austin, and Texas. The Company owns its interests in all of its real estate assets through Kilroy Realty, L.P. (the Operating Partnership). Its stabilized portfolio includes all of its properties with the exception of development and redevelopment properties under construction or committed for construction, lease-up properties, real estate assets held for sale and undeveloped land. It has added four development projects to its portfolio, consisting of six buildings totaling over 1,109,509 square feet of office and life science space in San Diego and South San Francisco, California and 193 residential units in Hollywood, California.

Contact Information

Headquarters
12200 W Olympic Blvd Ste 200LOS ANGELES, CA, United States 90064-1044
Phone
310-481-8400
Fax
310-481-6501

Executives

Chairman of the Board, Chief Executive Officer
John Kilroy
President, Company Secretary
Tyler Rose
Interim Chief Financial Officer, Executive Vice President, Chief Investment Officer, Treasurer
Eliott Trencher
Executive Vice President, Chief Administrative Officer, Assistant Secretary
Heidi Roth
Executive Vice President - Leasing and Business Development
A. Robert Paratte

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.8B
Revenue (TTM)
$984.9M
Shares Outstanding
116.7M
Dividend Yield
3.47%
Annual Dividend Rate
2.0800 USD
Ex-Dividend Date
06-29-22
Pay Date
07-13-22
Beta
0.82
EPS
$1.56
Book Value
$46.71
P/E Ratio
38.6x
Price/Sales (TTM)
6.9
Price/Cash Flow (TTM)
12.7x
Operating Margin
28.35%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.