Kilroy Realty CorpNYSE:KRC
- LAST PRICE32.6700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots32.2500/ 1
- Ask / Lots33.0100/ 1
- Open / Previous Close32.6500 / 32.6700
- Day Range
- 52 Week Range
- Volume671,434
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KRC |
|---|---|---|
| 09:32 ET | 2854 | 32.65 |
| 09:36 ET | 2055 | 32.53 |
| 09:38 ET | 300 | 32.36 |
| 09:39 ET | 2612 | 32.445 |
| 09:41 ET | 1445 | 32.41 |
| 09:43 ET | 300 | 32.44 |
| 09:45 ET | 16670 | 32.39 |
| 09:48 ET | 400 | 32.36 |
| 09:50 ET | 300 | 32.42 |
| 09:52 ET | 100 | 32.52 |
| 09:54 ET | 11098 | 32.54 |
| 09:56 ET | 1800 | 32.53 |
| 09:57 ET | 1464 | 32.51 |
| 09:59 ET | 1833 | 32.63 |
| 10:01 ET | 300 | 32.56 |
| 10:03 ET | 600 | 32.53 |
| 10:06 ET | 1068 | 32.55 |
| 10:08 ET | 1000 | 32.65 |
| 10:10 ET | 21206 | 32.67 |
| 10:12 ET | 100 | 32.645 |
| 10:14 ET | 1500 | 32.69 |
| 10:15 ET | 24497 | 32.71 |
| 10:17 ET | 890 | 32.82 |
| 10:19 ET | 900 | 32.815 |
| 10:21 ET | 1526 | 32.73 |
| 10:24 ET | 312 | 32.65 |
| 10:26 ET | 828 | 32.71 |
| 10:28 ET | 300 | 32.71 |
| 10:30 ET | 300 | 32.74 |
| 10:32 ET | 311 | 32.77 |
| 10:33 ET | 200 | 32.76 |
| 10:35 ET | 400 | 32.805 |
| 10:37 ET | 600 | 32.8 |
| 10:39 ET | 1625 | 32.79 |
| 10:42 ET | 604 | 32.79 |
| 10:44 ET | 1446 | 32.85 |
| 10:46 ET | 1502 | 32.83 |
| 10:48 ET | 5290 | 32.85 |
| 10:50 ET | 1100 | 32.84 |
| 10:51 ET | 400 | 32.9 |
| 10:53 ET | 603 | 32.91 |
| 10:55 ET | 200 | 32.93 |
| 10:57 ET | 1115 | 32.91 |
| 11:00 ET | 1249 | 32.93 |
| 11:02 ET | 2002 | 32.93 |
| 11:04 ET | 814 | 32.91 |
| 11:06 ET | 465 | 32.85 |
| 11:08 ET | 202 | 32.85 |
| 11:09 ET | 500 | 32.88 |
| 11:11 ET | 530 | 32.91 |
| 11:13 ET | 200 | 32.93 |
| 11:15 ET | 1350 | 32.98 |
| 11:18 ET | 1282 | 32.955 |
| 11:20 ET | 1107 | 32.885 |
| 11:22 ET | 501 | 32.89 |
| 11:24 ET | 187 | 32.91 |
| 11:26 ET | 3236 | 32.91 |
| 11:27 ET | 368 | 32.895 |
| 11:29 ET | 1323 | 32.855 |
| 11:31 ET | 400 | 32.84 |
| 11:33 ET | 1041 | 32.82 |
| 11:36 ET | 1080 | 32.82 |
| 11:38 ET | 1377 | 32.81 |
| 11:40 ET | 200 | 32.79 |
| 11:42 ET | 722 | 32.78 |
| 11:44 ET | 200 | 32.79 |
| 11:45 ET | 3019 | 32.77 |
| 11:47 ET | 1611 | 32.8 |
| 11:49 ET | 1580 | 32.79 |
| 11:51 ET | 1199 | 32.82 |
| 11:54 ET | 1522 | 32.79 |
| 11:56 ET | 1100 | 32.8181 |
| 11:58 ET | 1016 | 32.83 |
| 12:00 ET | 900 | 32.8 |
| 12:02 ET | 390 | 32.79 |
| 12:03 ET | 1325 | 32.84 |
| 12:05 ET | 2010 | 32.79 |
| 12:07 ET | 1892 | 32.75 |
| 12:09 ET | 1156 | 32.76 |
| 12:12 ET | 722 | 32.78 |
| 12:14 ET | 1438 | 32.78 |
| 12:16 ET | 1552 | 32.76 |
| 12:18 ET | 1274 | 32.75 |
| 12:20 ET | 200 | 32.73 |
| 12:21 ET | 1032 | 32.7297 |
| 12:23 ET | 966 | 32.75 |
| 12:25 ET | 1115 | 32.75 |
| 12:27 ET | 407 | 32.745 |
| 12:30 ET | 300 | 32.74 |
| 12:32 ET | 1402 | 32.69 |
| 12:34 ET | 1368 | 32.69 |
| 12:36 ET | 1413 | 32.63 |
| 12:39 ET | 315 | 32.67 |
| 12:41 ET | 1215 | 32.65 |
| 12:43 ET | 1054 | 32.66 |
| 12:45 ET | 680 | 32.69 |
| 12:48 ET | 1600 | 32.66 |
| 12:50 ET | 1501 | 32.62 |
| 12:52 ET | 801 | 32.58 |
| 12:54 ET | 765 | 32.58 |
| 12:56 ET | 1361 | 32.56 |
| 12:57 ET | 254 | 32.56 |
| 12:59 ET | 1414 | 32.55 |
| 01:01 ET | 611 | 32.57 |
| 01:03 ET | 2012 | 32.585 |
| 01:06 ET | 376 | 32.56 |
| 01:08 ET | 325 | 32.56 |
| 01:10 ET | 1079 | 32.58 |
| 01:12 ET | 667 | 32.55 |
| 01:14 ET | 1009 | 32.57 |
| 01:15 ET | 1265 | 32.54 |
| 01:17 ET | 1122 | 32.52 |
| 01:19 ET | 1384 | 32.5 |
| 01:21 ET | 1059 | 32.49 |
| 01:26 ET | 1026 | 32.49 |
| 01:28 ET | 1229 | 32.515 |
| 01:30 ET | 1517 | 32.53 |
| 01:32 ET | 511 | 32.5864 |
| 01:33 ET | 720 | 32.53 |
| 01:35 ET | 300 | 32.54 |
| 01:39 ET | 200 | 32.545 |
| 01:42 ET | 529 | 32.53 |
| 01:44 ET | 400 | 32.58 |
| 01:48 ET | 200 | 32.62 |
| 01:50 ET | 434 | 32.6 |
| 01:51 ET | 105 | 32.635 |
| 01:53 ET | 1311 | 32.61 |
| 01:55 ET | 1223 | 32.58 |
| 01:57 ET | 390 | 32.58 |
| 02:00 ET | 898 | 32.65 |
| 02:02 ET | 1151 | 32.57 |
| 02:04 ET | 1715 | 32.54 |
| 02:08 ET | 694 | 32.55 |
| 02:09 ET | 683 | 32.51 |
| 02:11 ET | 400 | 32.52 |
| 02:13 ET | 1100 | 32.5 |
| 02:15 ET | 1200 | 32.5 |
| 02:18 ET | 1255 | 32.52 |
| 02:20 ET | 720 | 32.53 |
| 02:22 ET | 300 | 32.53 |
| 02:24 ET | 601 | 32.56 |
| 02:26 ET | 439 | 32.55 |
| 02:27 ET | 527 | 32.58 |
| 02:29 ET | 1017 | 32.52 |
| 02:31 ET | 76110 | 32.485 |
| 02:33 ET | 5391 | 32.5 |
| 02:36 ET | 1289 | 32.465 |
| 02:38 ET | 442 | 32.45 |
| 02:40 ET | 100 | 32.47 |
| 02:42 ET | 400 | 32.51 |
| 02:44 ET | 300 | 32.54 |
| 02:45 ET | 801 | 32.55 |
| 02:47 ET | 629 | 32.52 |
| 02:49 ET | 700 | 32.52 |
| 02:51 ET | 949 | 32.5 |
| 02:54 ET | 1708 | 32.52 |
| 02:58 ET | 386 | 32.53 |
| 03:00 ET | 1024 | 32.53 |
| 03:02 ET | 307 | 32.59 |
| 03:03 ET | 500 | 32.58 |
| 03:05 ET | 1000 | 32.54 |
| 03:07 ET | 569 | 32.575 |
| 03:09 ET | 501 | 32.59 |
| 03:12 ET | 200 | 32.59 |
| 03:14 ET | 771 | 32.61 |
| 03:16 ET | 300 | 32.615 |
| 03:18 ET | 2734 | 32.58 |
| 03:20 ET | 400 | 32.56 |
| 03:21 ET | 800 | 32.58 |
| 03:23 ET | 600 | 32.57 |
| 03:25 ET | 2426 | 32.55 |
| 03:27 ET | 400 | 32.62 |
| 03:30 ET | 500 | 32.64 |
| 03:32 ET | 2268 | 32.64 |
| 03:34 ET | 931 | 32.64 |
| 03:36 ET | 1432 | 32.63 |
| 03:38 ET | 1860 | 32.59 |
| 03:39 ET | 2916 | 32.59 |
| 03:41 ET | 1485 | 32.56 |
| 03:43 ET | 1100 | 32.58 |
| 03:45 ET | 2029 | 32.6 |
| 03:48 ET | 1901 | 32.6 |
| 03:50 ET | 2523 | 32.66 |
| 03:52 ET | 7540 | 32.67 |
| 03:54 ET | 2533 | 32.66 |
| 03:56 ET | 6122 | 32.61 |
| 03:57 ET | 10087 | 32.67 |
| 03:59 ET | 22411 | 32.67 |
Apr 12, 2024
Kilroy Realty Publishes Thirteenth Annual Sustainability Report, Achieves Fourth Year of Carbon Neutral Operations, from 4:00PM ET on Friday Apr 12, 2024 by Dow Jones
4:00PM ET on Friday Apr 12, 2024 by Dow Jones
Apr 3, 2024
Press Release: Kilroy Realty Announces Dates for First Quarter 2024 Earnings Release and Conference Call, from 4:42PM ET on Wednesday Apr 03, 2024 by Dow Jones
4:42PM ET on Wednesday Apr 03, 2024 by Dow JonesKilroy Realty Announces Dates for First Quarter 2024 Earnings Release and Conference Call, from 4:40PM ET on Wednesday Apr 03, 2024 by Dow Jones
4:40PM ET on Wednesday Apr 03, 2024 by Dow Jones
Mar 27, 2024
DJ Kilroy Realty Initiated at Equal-Weight by Barclays, from 7:16AM ET on Wednesday Mar 27, 2024 by Dow Jones
7:16AM ET on Wednesday Mar 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kilroy Realty Corp | 3.8B | 18.2x | -6.79% |
SL Green Realty Corp | 3.2B | -5.3x | --- |
Macerich Co | 3.3B | -11.9x | --- |
Douglas Emmett Inc | 2.2B | -49.1x | --- |
Uniti Group Inc | 1.3B | -15.1x | --- |
Kite Realty Group Trust | 4.4B | 95.2x | --- |
Company Information
Kilroy Realty Corporation is a self-administered real estate investment trust active in office, life science and mixed-use property types in the United States. The Company owns, develops, acquires and manages real estate assets, consisting primarily of Class A properties in Los Angeles, San Diego, the San Francisco Bay Area, Seattle and Austin. Its stabilized portfolio includes all of its properties with the exception of development properties committed for construction, under construction, or in the tenant improvement phase, redevelopment properties under construction, undeveloped land and real estate assets held for sale. It added two development projects to its stabilized portfolio consisting of two buildings totaling 829,591 square feet of office space in San Diego, California and Austin, Texas. Its stabilized portfolio of operating properties comprises 121 stabilized office properties. It owns its interests in all of its real estate assets through Kilroy Realty, L.P.
Contact Information
- Headquarters
- 12200 W Olympic Blvd Ste 200LOS ANGELES, CA, United States 90064
- Phone
- 310-481-8400
- Fax
- 310-481-6501
Executives
- Chairman of the Board
- John Kilroy
- President
- Justin Smart
- Chief Executive Officer, Director
- Angela Aman
- Chief Financial Officer, Executive Vice President, Chief Investment Officer
- Eliott Trencher
- Executive Vice President, Chief Administrative Officer and Secretary
- Heidi Roth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.8B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 117.4M |
Dividend Yield | 6.61% |
Annual Dividend Rate | 2.1600 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-10-24 |
Beta | 1.04 |
EPS | $1.80 |
Book Value | $46.30 |
P/E Ratio | 18.2x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | 15.5x |
Operating Margin | 29.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
