• LAST PRICE
    22.6450
  • TODAY'S CHANGE (%)
    Trending Up0.3550 (1.5926%)
  • Bid / Lots
    22.6400/ 7
  • Ask / Lots
    22.6500/ 8
  • Open / Previous Close
    22.3000 / 22.2900
  • Day Range
    Low 22.3000
    High 22.7400
  • 52 Week Range
    Low 16.2000
    High 23.4200
  • Volume
    179,737
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 22.29
TimeVolumeKREF
09:32 ET1162222.36
09:34 ET48022.3
09:38 ET66522.38
09:39 ET30422.4
09:41 ET70022.347
09:48 ET35222.42
09:50 ET10022.43
09:54 ET60522.44
09:56 ET10022.49
09:57 ET235422.5
09:59 ET134422.5
10:01 ET40022.58
10:03 ET40022.55
10:06 ET139422.595
10:08 ET420422.5
10:10 ET40022.505
10:12 ET44422.505
10:14 ET103122.49
10:15 ET90022.49
10:17 ET144722.505
10:19 ET890822.5
10:21 ET564622.53
10:24 ET10022.545
10:28 ET60022.5499
10:30 ET20022.5402
10:32 ET51222.56
10:33 ET50022.56
10:35 ET44222.5789
10:37 ET94722.58
10:42 ET20022.57
10:44 ET10022.57
10:46 ET42222.58
10:48 ET75422.59
10:50 ET28322.59
10:51 ET50022.6
10:55 ET50022.6
10:57 ET21622.625
11:02 ET50022.62
11:04 ET80022.61
11:08 ET10022.61
11:11 ET410122.62
11:13 ET329922.65
11:15 ET10022.675
11:18 ET65222.66
11:22 ET10022.67
11:24 ET40022.67
11:26 ET10022.66
11:27 ET72622.67
11:29 ET50022.67
11:31 ET60022.67
11:33 ET28122.68
11:36 ET40022.715
11:38 ET139922.68
11:40 ET191022.68
11:42 ET10022.685
11:44 ET30022.69
11:45 ET20022.68
11:47 ET10022.68
11:49 ET25022.6702
11:51 ET38322.69
11:54 ET33322.7
11:58 ET51522.705
12:00 ET190622.68
12:02 ET40022.68
12:03 ET68922.67
12:07 ET79422.69
12:12 ET20022.69
12:16 ET120022.69
12:18 ET40022.7
12:20 ET103022.71
12:21 ET70022.7
12:23 ET490022.7
12:25 ET140022.7
12:27 ET10022.71
12:30 ET41322.69
12:32 ET280122.71
12:34 ET60022.68
12:36 ET60022.69
12:38 ET40022.69
12:39 ET66022.7
12:41 ET10022.71
12:43 ET60022.7
12:45 ET30022.7
12:48 ET33622.71
12:50 ET20022.7
12:52 ET185022.6909
12:54 ET30022.69
12:57 ET90222.68
12:59 ET30022.68
01:01 ET50822.66
01:03 ET121922.67
01:06 ET90322.66
01:08 ET40022.66
01:10 ET90422.67
01:12 ET30022.69
01:14 ET59122.69
01:15 ET20022.71
01:21 ET91522.681
01:24 ET20022.68
01:26 ET218422.71
01:28 ET40022.69
01:30 ET20022.7
01:32 ET52022.7
01:33 ET56122.6984
01:37 ET20022.695
01:42 ET20022.69
01:46 ET10022.71
01:48 ET10022.7
01:50 ET10022.7
01:53 ET10022.71
01:55 ET651122.71
01:57 ET410022.71
02:00 ET518122.66
02:02 ET40022.655
02:04 ET20022.655
02:06 ET360322.65
02:08 ET173422.64
02:11 ET20022.64
02:13 ET10022.645
02:15 ET10022.64
02:20 ET10022.65
02:22 ET10022.645
02:24 ET11022.63
02:26 ET61522.65
02:27 ET20022.65
02:29 ET50022.66
02:31 ET10022.655
02:33 ET119322.63
02:36 ET30022.63
02:38 ET10022.635
02:44 ET20022.62
02:45 ET130022.635
02:49 ET20022.64
02:51 ET78922.64
02:54 ET20022.63
02:56 ET10022.64
02:58 ET40522.635
03:00 ET70022.63
03:02 ET27322.62
03:03 ET10022.615
03:05 ET61822.64
03:07 ET20022.65
03:09 ET87822.65
03:12 ET10022.64
03:14 ET30022.64
03:16 ET10022.645
03:18 ET20022.65
03:20 ET10022.65
03:21 ET70022.65
03:23 ET20022.645
03:25 ET10022.65
03:27 ET229222.65
03:30 ET80022.65
03:32 ET144122.635
03:34 ET95622.64
03:36 ET30022.65
03:38 ET30022.64
03:39 ET120022.64
03:41 ET50822.645
Data delayed at least 15 minutes.

Oct 19, 2021

4:30PM ET on Tuesday Oct 19, 2021 by Business Wire

Oct 18, 2021

Oct 6, 2021

6:30AM ET on Wednesday Oct 06, 2021 by Business Wire
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKREF
KKR Real Estate Finance Trust Inc
1.2B
10.6x
+24.25%
United StatesBRSP
Brightspire Capital Inc
1.3B
-7.9x
---
United StatesTRTX
TPG RE Finance Trust Inc
1.0B
26.2x
---
United StatesIVR
Invesco Mortgage Capital Inc
915.4M
4.6x
---
United StatesEFC
Ellington Financial Inc
1.1B
4.6x
-19.27%
United StatesLADR
Ladder Capital Corp
1.5B
90.6x
---
As of 2021-10-25

Company Information

KKR Real Estate Finance Trust Inc. is a real estate finance company. The Company focuses primarily on originating and acquiring senior loans secured by institutional-quality commercial real estate (CRE) properties that are owned and operated by sponsors and located in liquid markets with underlying fundamentals. Its target assets also include mezzanine loans, preferred equity and other debt-oriented instruments with these characteristics. The Company's investment objective is capital preservation and the generation of attractive risk-adjusted returns for our stockholders over the long term, primarily through dividends. It focuses on originating and acquiring senior loans that are secured by CRE properties and evidenced by a first-priority mortgage. The Company's investment manager is KKR Real Estate Finance Manager LLC.

Contact Information

Headquarters
30 HUDSON YARDS, SUITE 7500NEW YORK, NY, United States 10001
Phone
212-750-8300
Fax
---

Executives

Chairman of the Board
Ralph Rosenberg
President, Chief Operating Officer
W. Patrick Mattson
Chief Executive Officer
Matthew Salem
Vice Chairman of the Board
Christen Lee
Chief Financial Officer, Treasurer
Mostafa Nagaty

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.2B
Revenue (TTM)
$267.6M
Shares Outstanding
55.6M
Dividend Yield
7.60%
Annual Dividend Rate
1.7200 USD
Ex-Dividend Date
09-29-21
Pay Date
10-15-21
Beta
0.76
EPS
$2.13
Book Value
$18.80
P/E Ratio
10.6x
Price/Sales (TTM)
4.6
Price/Cash Flow (TTM)
---
Operating Margin
45.44%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.