Stocks Overview

LAST PRICE
21.2600
TODAY'S CHANGE (%)
Trending Down-0.1400 (-0.6542%)

Bid / Lots
20.8400/ 1
Ask / Lots
21.6800/ 1
Open / Previous Close
21.5100 / 21.4000
Day Range
Low 21.2600
High 21.6450
52 Week Range
Low 19.1600
High 24.2600
Volume
850,234
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 21.4
Time	Volume	KRG
09:32 ET	2491	21.475
09:34 ET	200	21.455
09:36 ET	434	21.43
09:38 ET	954	21.5
09:39 ET	5845	21.55
09:41 ET	1578	21.5705
09:43 ET	1678	21.6
09:45 ET	1685	21.63
09:48 ET	2054	21.62
09:50 ET	2215	21.62
09:52 ET	1700	21.64
09:54 ET	2266	21.63
09:56 ET	100	21.595
09:57 ET	801	21.5873
09:59 ET	200	21.56
10:01 ET	1872	21.57
10:03 ET	3338	21.56
10:06 ET	189	21.56
10:08 ET	1486	21.57
10:10 ET	900	21.53
10:12 ET	2422	21.51
10:14 ET	1179	21.52
10:15 ET	485	21.51
10:17 ET	2044	21.49
10:19 ET	1588	21.48
10:21 ET	2700	21.46
10:24 ET	2371	21.465
10:26 ET	2274	21.45
10:28 ET	2126	21.445
10:30 ET	1853	21.44
10:32 ET	520	21.46
10:33 ET	531	21.48
10:35 ET	2965	21.5
10:37 ET	305	21.51
10:39 ET	4061	21.525
10:42 ET	7637	21.53
10:44 ET	3113	21.505
10:46 ET	5047	21.525
10:48 ET	3800	21.5
10:50 ET	800	21.5
10:51 ET	849	21.49
10:53 ET	420	21.5
10:55 ET	900	21.49
10:57 ET	600	21.47
11:00 ET	2111	21.465
11:02 ET	2344	21.43
11:04 ET	1882	21.44
11:06 ET	898	21.44
11:08 ET	1334	21.41
11:09 ET	500	21.41
11:11 ET	420	21.41
11:13 ET	3072	21.4
11:15 ET	250	21.41
11:18 ET	600	21.41
11:20 ET	2452	21.42
11:22 ET	401	21.41
11:26 ET	600	21.38
11:27 ET	979	21.395
11:29 ET	500	21.405
11:31 ET	100	21.41
11:33 ET	805	21.42
11:36 ET	1067	21.415
11:38 ET	2493	21.41
11:40 ET	100	21.415
11:42 ET	2663	21.38
11:44 ET	500	21.39
11:45 ET	800	21.41
11:47 ET	1000	21.395
11:51 ET	1865	21.41
11:54 ET	184	21.41
11:56 ET	558	21.405
11:58 ET	100	21.4
12:00 ET	612	21.42
12:02 ET	100	21.425
12:03 ET	500	21.425
12:05 ET	1225	21.44
12:07 ET	2878	21.42
12:09 ET	100	21.425
12:12 ET	1017	21.435
12:14 ET	999	21.433
12:16 ET	1014	21.445
12:18 ET	1606	21.435
12:21 ET	996	21.425
12:23 ET	3264	21.435
12:25 ET	400	21.435
12:27 ET	710	21.425
12:30 ET	400	21.425
12:32 ET	1293	21.41
12:34 ET	1316	21.42
12:36 ET	300	21.415
12:38 ET	400	21.41
12:39 ET	2948	21.42
12:41 ET	400	21.415
12:43 ET	1000	21.395
12:45 ET	500	21.4
12:48 ET	489	21.395
12:50 ET	500	21.39
12:52 ET	300	21.385
12:54 ET	100	21.39
12:56 ET	200	21.39
12:57 ET	1916	21.38
12:59 ET	1974	21.395
01:01 ET	1477	21.39
01:03 ET	1098	21.385
01:08 ET	107	21.385
01:10 ET	1633	21.38
01:12 ET	110	21.385
01:14 ET	2544	21.375
01:15 ET	2372	21.37
01:17 ET	500	21.365
01:19 ET	2986	21.37
01:21 ET	12234	21.34
01:24 ET	3454	21.36
01:26 ET	124	21.3512
01:28 ET	300	21.355
01:30 ET	2366	21.335
01:32 ET	2745	21.335
01:33 ET	1213	21.33
01:35 ET	223	21.32
01:37 ET	752	21.315
01:39 ET	4801	21.305
01:42 ET	1974	21.3
01:44 ET	3373	21.305
01:46 ET	119	21.305
01:48 ET	200	21.305
01:50 ET	8699	21.315
01:51 ET	9613	21.315
01:53 ET	1681	21.325
01:55 ET	2057	21.3
01:57 ET	10347	21.305
02:00 ET	5326	21.315
02:02 ET	243	21.315
02:04 ET	400	21.315
02:06 ET	1772	21.315
02:08 ET	1967	21.33
02:09 ET	798	21.325
02:11 ET	963	21.325
02:13 ET	2121	21.31
02:15 ET	1206	21.31
02:18 ET	605	21.305
02:20 ET	2771	21.3
02:22 ET	1205	21.305
02:24 ET	1820	21.325
02:26 ET	100	21.325
02:27 ET	400	21.325
02:29 ET	7796	21.35
02:31 ET	1560	21.34
02:33 ET	725	21.34
02:36 ET	300	21.335
02:38 ET	1637	21.345
02:40 ET	1387	21.355
02:42 ET	1805	21.38
02:44 ET	1486	21.38
02:45 ET	1600	21.385
02:49 ET	3433	21.395
02:51 ET	2219	21.39
02:54 ET	400	21.4
02:56 ET	1000	21.405
02:58 ET	1334	21.41
03:00 ET	300	21.415
03:02 ET	3449	21.39
03:03 ET	1010	21.375
03:05 ET	1779	21.38
03:07 ET	2099	21.38
03:09 ET	2715	21.4
03:12 ET	2970	21.4
03:14 ET	2278	21.4
03:16 ET	2149	21.405
03:18 ET	1512	21.395
03:20 ET	1300	21.4
03:21 ET	1800	21.39
03:23 ET	200	21.385
03:25 ET	9671	21.385
03:27 ET	1988	21.395
03:30 ET	1829	21.385
03:32 ET	1000	21.375
03:34 ET	3431	21.355
03:36 ET	5893	21.355
03:38 ET	2634	21.365
03:39 ET	3084	21.355
03:41 ET	4872	21.345
03:43 ET	6081	21.37
03:45 ET	14466	21.345
03:48 ET	7671	21.325
03:50 ET	4353	21.335
03:52 ET	17756	21.34
03:54 ET	4490	21.325
03:56 ET	27919	21.305
03:57 ET	19389	21.305
03:59 ET	44396	21.26

Data delayed at least 15 minutes.

Apr 18, 2024
- DJ Kite Realty Group Trust Raised to Buy From Hold by Jefferies, from 8:08AM ET on Thursday Apr 18, 2024 by Dow Jones
  8:08AM ET on Thursday Apr 18, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesKRG Kite Realty Group Trust	4.7B	98.4x	---
United StatesCUZ Cousins Properties Inc	3.5B	41.9x	-6.24%
United StatesMAC Macerich Co	3.3B	-12.3x	---
United StatesDBRG DigitalBridge Group Inc	2.8B	15.3x	---
United StatesHIW Highwoods Properties Inc	2.7B	21.1x	-2.75%
United StatesSLG SL Green Realty Corp	3.3B	0.0x	---
As of 2024-04-26

Kite Realty Group Trust is a real estate investment trust (REIT). The Company, through its subsidiary, Kite Realty Group, L.P., is engaged in the ownership, operation, acquisition, development and redevelopment of open-air shopping centers and mixed-use assets. The Company’s primarily grocery-anchored portfolio is located in Sun Belt and various markets in the United States. The Company collects contractual rents and reimbursement payments from tenants under existing lease agreements at each of its properties. The Company owns interests in approximately 180 operating retail properties totaling approximately 28.1 million square feet and one office property with 0.3 million square feet. Of the 180 operating retail properties, 10 contain an office component. The Company also owns two development projects under construction as of this date. The Company’s subsidiary is Kite Realty Group, L.P.

Contact Information

Headquarters: SUITE 1100, 30 S MERIDIAN STREETINDIANAPOLIS, IN, United States 46204
Phone: 317-577-5600
Fax: 317-557-5666

Executives

Chairman of the Board of Trustees, Chief Executive Officer: John Kite
President, Chief Operating Officer: Thomas Mcgowan
Chief Financial Officer, Executive Vice President: Heath Fear
Lead Independent Trustee: William Bindley
Independent Trustee: Bonnie Biumi

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$4.7B
Revenue (TTM)	$823.0M
Shares Outstanding	219.6M
Dividend Yield	4.70%
Annual Dividend Rate	1.0000 USD
Ex-Dividend Date	04-04-24
Pay Date	04-12-24
Beta	1.29
EPS	$0.22
Book Value	$16.26
P/E Ratio	98.4x
Price/Sales (TTM)	5.7
Price/Cash Flow (TTM)	9.8x
Operating Margin	18.50%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Kite Realty Group Trust
NYSE:KRGUnited States

Search Criteria

Charts

Recent News

Apr 18, 2024

DJ Kite Realty Group Trust Raised to Buy From Hold by Jefferies, from 8:08AM ET on Thursday Apr 18, 2024 by Dow Jones

REIT - Residential & Commercial Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar