Kornit Digital LtdNASDAQ:KRNT
- LAST PRICE31.9650
- TODAY'S CHANGE (%)0.6250 (1.9943%)
- Bid / Lots29.8900/ 1
- Ask / Lots33.0300/ 1
- Open / Previous Close31.7200 / 31.3400
- Day Range
- 52 Week Range
- Volume434,832
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KRNT |
|---|---|---|
| 09:32 ET | 2612 | 31.72 |
| 09:33 ET | 2073 | 32.38 |
| 09:35 ET | 1412 | 32 |
| 09:37 ET | 1500 | 32.025 |
| 09:39 ET | 800 | 32.185 |
| 09:42 ET | 988 | 32.2947 |
| 09:44 ET | 400 | 32.23 |
| 09:46 ET | 700 | 32.205 |
| 09:48 ET | 4623 | 32.0801 |
| 09:50 ET | 2499 | 32.295 |
| 09:51 ET | 500 | 32.295 |
| 09:53 ET | 3561 | 32.184 |
| 09:55 ET | 725 | 32.06 |
| 09:57 ET | 1675 | 32.075 |
| 10:00 ET | 400 | 32.0525 |
| 10:02 ET | 500 | 32.025 |
| 10:04 ET | 1032 | 32.04 |
| 10:06 ET | 3700 | 32.02 |
| 10:08 ET | 200 | 32.125 |
| 10:09 ET | 1800 | 32.17 |
| 10:11 ET | 600 | 32.205 |
| 10:13 ET | 500 | 32.11 |
| 10:15 ET | 600 | 32.18 |
| 10:18 ET | 900 | 32.17 |
| 10:20 ET | 1200 | 32.16 |
| 10:22 ET | 1800 | 32.18 |
| 10:24 ET | 2113 | 32.18 |
| 10:26 ET | 900 | 32.19 |
| 10:27 ET | 1900 | 32.225 |
| 10:29 ET | 3565 | 32.14087 |
| 10:31 ET | 200 | 32.185 |
| 10:33 ET | 592 | 32.22 |
| 10:36 ET | 200 | 32.19 |
| 10:38 ET | 700 | 32.2 |
| 10:40 ET | 530 | 32.15 |
| 10:42 ET | 200 | 32.155 |
| 10:44 ET | 1800 | 32.25 |
| 10:45 ET | 1900 | 32.255 |
| 10:47 ET | 700 | 32.195 |
| 10:49 ET | 1200 | 32.34 |
| 10:51 ET | 675 | 32.3 |
| 10:54 ET | 100 | 32.285 |
| 10:56 ET | 320 | 32.24 |
| 11:00 ET | 200 | 32.195 |
| 11:02 ET | 200 | 32.195 |
| 11:03 ET | 500 | 32.16 |
| 11:05 ET | 100 | 32.175 |
| 11:07 ET | 200 | 32.22 |
| 11:09 ET | 600 | 32.135 |
| 11:14 ET | 200 | 32.155 |
| 11:16 ET | 400 | 32.09 |
| 11:18 ET | 300 | 32.14 |
| 11:20 ET | 100 | 32.15 |
| 11:21 ET | 100 | 32.155 |
| 11:23 ET | 200 | 32.155 |
| 11:25 ET | 200 | 32.15 |
| 11:27 ET | 100 | 32.175 |
| 11:30 ET | 200 | 32.19 |
| 11:32 ET | 200 | 32.1 |
| 11:34 ET | 400 | 32.16 |
| 11:36 ET | 1100 | 32.07 |
| 11:38 ET | 500 | 32.025 |
| 11:39 ET | 500 | 31.9 |
| 11:41 ET | 300 | 31.92 |
| 11:43 ET | 700 | 32.015 |
| 11:45 ET | 500 | 31.975 |
| 11:48 ET | 461 | 31.99 |
| 11:50 ET | 400 | 31.9 |
| 11:52 ET | 700 | 31.88 |
| 11:54 ET | 1272 | 31.95 |
| 11:56 ET | 600 | 31.9 |
| 11:57 ET | 400 | 32.08 |
| 11:59 ET | 400 | 31.9 |
| 12:01 ET | 700 | 31.9 |
| 12:03 ET | 100 | 31.955 |
| 12:06 ET | 200 | 31.9 |
| 12:08 ET | 1610 | 31.73 |
| 12:10 ET | 700 | 31.775 |
| 12:12 ET | 4501 | 31.625 |
| 12:14 ET | 100 | 31.62 |
| 12:15 ET | 200 | 31.48 |
| 12:17 ET | 200 | 31.515 |
| 12:19 ET | 1468 | 31.547778 |
| 12:21 ET | 1623 | 31.49 |
| 12:24 ET | 200 | 31.57 |
| 12:26 ET | 1055 | 31.485 |
| 12:28 ET | 942 | 31.42 |
| 12:30 ET | 600 | 31.4 |
| 12:32 ET | 300 | 31.495 |
| 12:33 ET | 800 | 31.51 |
| 12:35 ET | 100 | 31.53 |
| 12:37 ET | 300 | 31.615 |
| 12:39 ET | 200 | 31.58 |
| 12:42 ET | 300 | 31.54 |
| 12:44 ET | 100 | 31.5 |
| 12:46 ET | 100 | 31.46 |
| 12:48 ET | 400 | 31.47 |
| 12:50 ET | 1851 | 31.44 |
| 12:51 ET | 200 | 31.495 |
| 12:53 ET | 300 | 31.53 |
| 12:55 ET | 400 | 31.5 |
| 12:57 ET | 2581 | 31.5 |
| 01:00 ET | 4700 | 31.635 |
| 01:02 ET | 948 | 31.56 |
| 01:04 ET | 200 | 31.48 |
| 01:06 ET | 400 | 31.44 |
| 01:08 ET | 1435 | 31.38 |
| 01:09 ET | 2000 | 31.56 |
| 01:11 ET | 500 | 31.49 |
| 01:13 ET | 200 | 31.51 |
| 01:15 ET | 200 | 31.51 |
| 01:18 ET | 300 | 31.62 |
| 01:20 ET | 700 | 31.57 |
| 01:22 ET | 300 | 31.47 |
| 01:24 ET | 200 | 31.59 |
| 01:26 ET | 1359 | 31.59 |
| 01:27 ET | 200 | 31.48 |
| 01:29 ET | 1650 | 31.585 |
| 01:31 ET | 400 | 31.59 |
| 01:33 ET | 100 | 31.48 |
| 01:36 ET | 1818 | 31.585 |
| 01:38 ET | 1600 | 31.6 |
| 01:40 ET | 300 | 31.48 |
| 01:42 ET | 525 | 31.5278 |
| 01:44 ET | 500 | 31.43 |
| 01:45 ET | 400 | 31.53 |
| 01:47 ET | 1632 | 31.57 |
| 01:49 ET | 100 | 31.595 |
| 01:51 ET | 800 | 31.43 |
| 01:54 ET | 977 | 31.44 |
| 01:56 ET | 3590 | 31.4141 |
| 01:58 ET | 400 | 31.53 |
| 02:00 ET | 400 | 31.4 |
| 02:02 ET | 540 | 31.51 |
| 02:03 ET | 200 | 31.42 |
| 02:05 ET | 500 | 31.42 |
| 02:07 ET | 700 | 31.42 |
| 02:09 ET | 100 | 31.51 |
| 02:12 ET | 800 | 31.42 |
| 02:14 ET | 400 | 31.48 |
| 02:16 ET | 200 | 31.42 |
| 02:18 ET | 1517 | 31.485 |
| 02:20 ET | 300 | 31.5 |
| 02:21 ET | 400 | 31.5 |
| 02:23 ET | 1106 | 31.42 |
| 02:25 ET | 1268 | 31.43 |
| 02:27 ET | 300 | 31.435 |
| 02:32 ET | 1100 | 31.37 |
| 02:34 ET | 2555 | 31.44 |
| 02:36 ET | 943 | 31.495 |
| 02:38 ET | 500 | 31.51 |
| 02:39 ET | 600 | 31.45 |
| 02:41 ET | 700 | 31.43 |
| 02:43 ET | 800 | 31.39 |
| 02:45 ET | 300 | 31.41 |
| 02:48 ET | 1410 | 31.505 |
| 02:50 ET | 1023 | 31.475 |
| 02:52 ET | 600 | 31.42 |
| 02:54 ET | 100 | 31.5 |
| 02:56 ET | 400 | 31.51 |
| 02:57 ET | 500 | 31.54 |
| 02:59 ET | 200 | 31.57 |
| 03:01 ET | 66021 | 31.66 |
| 03:03 ET | 1000 | 31.55 |
| 03:06 ET | 600 | 31.44 |
| 03:08 ET | 700 | 31.47 |
| 03:10 ET | 2840 | 31.76 |
| 03:12 ET | 500 | 31.705 |
| 03:14 ET | 1050 | 31.62 |
| 03:15 ET | 1000 | 31.62 |
| 03:17 ET | 1800 | 31.63 |
| 03:19 ET | 1900 | 31.625 |
| 03:21 ET | 1125 | 31.535 |
| 03:24 ET | 2302 | 31.57 |
| 03:26 ET | 1800 | 31.6 |
| 03:28 ET | 500 | 31.6 |
| 03:30 ET | 1823 | 31.58 |
| 03:32 ET | 15430 | 31.84 |
| 03:33 ET | 14055 | 32.04 |
| 03:35 ET | 1487 | 32.07 |
| 03:37 ET | 2075 | 32.09 |
| 03:39 ET | 1500 | 32.1 |
| 03:42 ET | 3655 | 32.08 |
| 03:44 ET | 300 | 32.12 |
| 03:46 ET | 1593 | 32 |
| 03:48 ET | 1780 | 32.075 |
| 03:50 ET | 900 | 32.05 |
| 03:51 ET | 1200 | 32.03 |
| 03:53 ET | 1200 | 32.04 |
| 03:55 ET | 3168 | 31.96 |
| 03:57 ET | 5052 | 31.92 |
| 04:00 ET | 12567 | 31.965 |
Nov 7, 2024
DJ Kornit Digital Is Maintained at Buy by Craig-Hallum, from 2:13PM ET on Thursday Nov 07, 2024 by Dow Jones
2:13PM ET on Thursday Nov 07, 2024 by Dow JonesDJ Kornit Digital Is Maintained at Buy by Needham, from 5:04AM ET on Thursday Nov 07, 2024 by Dow Jones
5:04AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
Kornit Digital Reports Third Quarter 2024 Results, from 7:29AM ET on Wednesday Nov 06, 2024 by Dow Jones
7:29AM ET on Wednesday Nov 06, 2024 by Dow Jones*DJ Kornit Digital 3Q Loss/Shr 2c >KRNT, from 7:29AM ET on Wednesday Nov 06, 2024 by Dow Jones
7:29AM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kornit Digital Ltd | 1.5B | -36.5x | --- |
Energy Recovery Inc | 914.7M | 46.8x | -1.38% |
Graham Corp | 486.3M | 62.9x | --- |
NL Industries Inc | 396.2M | 6.8x | --- |
Paul Mueller Co | 188.1M | -70.2x | --- |
CompX International Inc | 340.5M | 18.1x | +8.28% |
Company Information
Kornit Digital Ltd is an Israel-based global company that develops, manufactures and markets industrial digital printing technologies for the garment, apparel and textile industries. The Company focuses on enabling the mass customization of printed textile products. It provides complete high-speed digital printing solutions, fully integrated and fully in-house made, which include printing systems, inks and consumables, software, pallets and accessories, technical and application support and services. In 2020 The company acquired Custom Gateway, an innovative technology provider of cloud-based software workflow solutions for on-demand production business models.
Contact Information
- Headquarters
- 12 Ha'Amal St., Afek ParkROSH HA'AYIN, Israel 4809245
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Yuval Cohen
- Chief Executive Officer, Director
- Ronen Samuel
- Chief Financial Officer
- Lauri Hanover
- President, KDAM
- Ilan Elad
- President, EMEA
- Chris Govier
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $199.7M |
Shares Outstanding | 47.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.99 |
EPS | $-0.88 |
Book Value | $16.67 |
P/E Ratio | -36.5x |
Price/Sales (TTM) | 7.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -32.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
