Kronos Worldwide IncNYSE:KRO
- LAST PRICE12.0500
- TODAY'S CHANGE (%)0.3000 (2.5532%)
- Bid / Lots11.9000/ 3
- Ask / Lots12.5000/ 2
- Open / Previous Close11.8100 / 11.7500
- Day Range
- 52 Week Range
- Volume403,090
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KRO |
|---|---|---|
| 09:32 ET | 1920 | 11.81 |
| 09:34 ET | 10100 | 11.855 |
| 09:38 ET | 137 | 11.845 |
| 09:39 ET | 195 | 11.8105 |
| 09:41 ET | 1446 | 11.88 |
| 09:43 ET | 3676 | 11.8 |
| 09:45 ET | 6600 | 11.8 |
| 09:48 ET | 240 | 11.8 |
| 09:50 ET | 100 | 11.75 |
| 09:52 ET | 200 | 11.7 |
| 09:54 ET | 719 | 11.72 |
| 09:56 ET | 100 | 11.69 |
| 09:57 ET | 100 | 11.69 |
| 09:59 ET | 208 | 11.66 |
| 10:01 ET | 1620 | 11.66 |
| 10:03 ET | 2321 | 11.72 |
| 10:06 ET | 801 | 11.71 |
| 10:08 ET | 1612 | 11.755 |
| 10:10 ET | 500 | 11.77 |
| 10:12 ET | 100 | 11.775 |
| 10:14 ET | 1492 | 11.77 |
| 10:15 ET | 1967 | 11.77 |
| 10:17 ET | 200 | 11.765 |
| 10:19 ET | 1300 | 11.64 |
| 10:21 ET | 10759 | 11.715 |
| 10:24 ET | 1886 | 11.71 |
| 10:26 ET | 2050 | 11.73 |
| 10:28 ET | 750 | 11.65 |
| 10:30 ET | 400 | 11.59 |
| 10:32 ET | 1675 | 11.56 |
| 10:33 ET | 1775 | 11.56 |
| 10:35 ET | 13334 | 11.698 |
| 10:37 ET | 100 | 11.695 |
| 10:39 ET | 1800 | 11.715 |
| 10:42 ET | 100 | 11.72 |
| 10:44 ET | 600 | 11.67 |
| 10:46 ET | 900 | 11.67 |
| 10:48 ET | 600 | 11.67 |
| 10:50 ET | 1000 | 11.7 |
| 10:51 ET | 6128 | 11.65 |
| 10:53 ET | 1751 | 11.655 |
| 10:55 ET | 9290 | 11.76 |
| 10:57 ET | 3233 | 11.76 |
| 11:00 ET | 6678 | 11.79 |
| 11:02 ET | 3634 | 11.82 |
| 11:04 ET | 8132 | 11.835 |
| 11:06 ET | 2938 | 11.845 |
| 11:08 ET | 800 | 11.845 |
| 11:09 ET | 2983 | 11.85 |
| 11:11 ET | 438 | 11.85 |
| 11:15 ET | 401 | 11.87 |
| 11:18 ET | 1000 | 11.85 |
| 11:20 ET | 100 | 11.855 |
| 11:22 ET | 1623 | 11.88 |
| 11:24 ET | 1800 | 11.8924 |
| 11:26 ET | 553 | 11.925 |
| 11:31 ET | 901 | 11.94 |
| 11:33 ET | 1218 | 11.91 |
| 11:36 ET | 1024 | 11.875 |
| 11:38 ET | 100 | 11.88 |
| 11:40 ET | 500 | 11.88 |
| 11:44 ET | 1300 | 11.8701 |
| 11:45 ET | 100 | 11.89 |
| 11:47 ET | 4163 | 11.865 |
| 11:49 ET | 300 | 11.9 |
| 11:51 ET | 100 | 11.895 |
| 11:58 ET | 100 | 11.895 |
| 12:00 ET | 2488 | 11.92 |
| 12:02 ET | 1137 | 11.914 |
| 12:03 ET | 200 | 11.92 |
| 12:05 ET | 100 | 11.92 |
| 12:12 ET | 600 | 11.9 |
| 12:16 ET | 200 | 11.92 |
| 12:18 ET | 100 | 11.92 |
| 12:21 ET | 400 | 11.92 |
| 12:25 ET | 1100 | 11.92 |
| 12:27 ET | 16037 | 12.04 |
| 12:30 ET | 1857 | 12.01 |
| 12:32 ET | 3862 | 11.99 |
| 12:34 ET | 1601 | 11.975 |
| 12:38 ET | 242 | 11.94 |
| 12:41 ET | 100 | 11.94 |
| 12:48 ET | 200 | 11.95 |
| 12:50 ET | 600 | 11.93 |
| 12:54 ET | 200 | 11.95 |
| 12:57 ET | 100 | 11.94 |
| 12:59 ET | 100 | 11.94 |
| 01:06 ET | 100 | 11.95 |
| 01:08 ET | 401 | 11.94 |
| 01:10 ET | 333 | 11.91 |
| 01:14 ET | 734 | 11.92 |
| 01:15 ET | 326 | 11.89 |
| 01:17 ET | 105 | 11.87 |
| 01:19 ET | 100 | 11.86 |
| 01:21 ET | 100 | 11.855 |
| 01:24 ET | 1450 | 11.885 |
| 01:26 ET | 160 | 11.885 |
| 01:28 ET | 300 | 11.8811 |
| 01:32 ET | 540 | 11.86 |
| 01:35 ET | 606 | 11.84 |
| 01:37 ET | 3526 | 11.88 |
| 01:39 ET | 100 | 11.88 |
| 01:42 ET | 293 | 11.89 |
| 01:44 ET | 127 | 11.875 |
| 01:48 ET | 3660 | 11.95 |
| 01:50 ET | 500 | 11.95 |
| 01:51 ET | 3258 | 11.956 |
| 01:53 ET | 100 | 11.99 |
| 01:55 ET | 1277 | 12.005 |
| 01:57 ET | 100 | 12 |
| 02:00 ET | 200 | 12.02 |
| 02:06 ET | 200 | 11.98 |
| 02:08 ET | 1539 | 11.98 |
| 02:09 ET | 964 | 12 |
| 02:11 ET | 100 | 12 |
| 02:15 ET | 174 | 12 |
| 02:18 ET | 1338 | 12.03 |
| 02:20 ET | 500 | 12.02 |
| 02:27 ET | 200 | 12.01 |
| 02:29 ET | 230 | 12.02 |
| 02:31 ET | 156 | 12.0297 |
| 02:33 ET | 200 | 12.02 |
| 02:36 ET | 300 | 12.02 |
| 02:38 ET | 1058 | 12.09 |
| 02:44 ET | 1428 | 12.055 |
| 02:47 ET | 390 | 12.05 |
| 02:49 ET | 100 | 12.06 |
| 02:51 ET | 100 | 12.04 |
| 02:54 ET | 373 | 12.06 |
| 02:58 ET | 100 | 12.06 |
| 03:02 ET | 1866 | 12.03 |
| 03:03 ET | 100 | 12.03 |
| 03:05 ET | 2199 | 12.0498 |
| 03:07 ET | 120 | 12.02 |
| 03:09 ET | 3243 | 12.06 |
| 03:12 ET | 727 | 12.05 |
| 03:20 ET | 497 | 12.035 |
| 03:21 ET | 738 | 12.035 |
| 03:23 ET | 7354 | 12.12 |
| 03:25 ET | 100 | 12.11 |
| 03:27 ET | 200 | 12.12 |
| 03:30 ET | 3267 | 12.11 |
| 03:32 ET | 1909 | 12.13 |
| 03:34 ET | 510 | 12.12 |
| 03:36 ET | 2463 | 12.091 |
| 03:38 ET | 1944 | 12.11 |
| 03:39 ET | 792 | 12.09 |
| 03:43 ET | 1827 | 12.11 |
| 03:45 ET | 1350 | 12.13 |
| 03:48 ET | 3587 | 12.15 |
| 03:50 ET | 1197 | 12.15 |
| 03:52 ET | 10117 | 12.17 |
| 03:54 ET | 4111 | 12.15 |
| 03:56 ET | 5319 | 12.12 |
| 03:57 ET | 4906 | 12.09 |
| 03:59 ET | 13074 | 12.05 |
Jul 23, 2024
KRONOS WORLDWIDE, INC. PRICES PRIVATE OFFERING OF AN ADDITIONAL EUR75 MILLION OF 9.50% SENIOR SECURED NOTES DUE 2029, from 4:23PM ET on Tuesday Jul 23, 2024 by Dow Jones
4:23PM ET on Tuesday Jul 23, 2024 by Dow JonesKRONOS WORLDWIDE, INC. PRICES PRIVATE OFFERING OF AN ADDITIONAL EUR75 MILLION OF 9.50% SENIOR SECURED NOTES DUE 2029, from 4:23PM ET on Tuesday Jul 23, 2024 by Dow Jones
4:23PM ET on Tuesday Jul 23, 2024 by Dow JonesKRONOS WORLDWIDE, INC. ANNOUNCES PRIVATE OFFERING OF AN ADDITIONAL EUR75 MILLION OF 9.50% SENIOR SECURED NOTES DUE 2029, from 3:15AM ET on Tuesday Jul 23, 2024 by Dow Jones
3:15AM ET on Tuesday Jul 23, 2024 by Dow JonesKRONOS WORLDWIDE, INC. ANNOUNCES PRIVATE OFFERING OF AN ADDITIONAL EUR75 MILLION OF 9.50% SENIOR SECURED NOTES DUE 2029, from 3:15AM ET on Tuesday Jul 23, 2024 by Dow Jones
3:15AM ET on Tuesday Jul 23, 2024 by Dow Jones
Jul 17, 2024
DJ Kronos Worldwide Shares Fall After Purchase of Remaining Stake of Louisiana Pigment Venture, from 2:18PM ET on Wednesday Jul 17, 2024 by Dow Jones
2:18PM ET on Wednesday Jul 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kronos Worldwide Inc | 1.4B | -53.8x | --- |
Mativ Holdings Inc | 978.9M | -2.0x | --- |
Westlake Chemical Partners LP | 811.3M | 15.0x | +0.14% |
Koppers Holdings Inc | 839.1M | 11.0x | --- |
Compass Minerals International Inc | 536.9M | -6.2x | --- |
Braskem SA | 2.5B | -2.4x | --- |
Company Information
Kronos Worldwide, Inc. is a global producer and marketer of value-added titanium dioxide pigments, or TiO2, a base industrial product used in a wide range of applications. The Company, along with its distributors and agents, sells and provides technical services for its products. TiO2 is a white inorganic pigment used in applications, such as coatings, plastics and paper, as well as many specialty products such as inks, cosmetics and pharmaceuticals. The Company offers its customers a broad portfolio of products that include over 50 different TiO 2 pigment grades under the KRONOS trademark, which provide a variety of performance properties to meet customers' specific requirements. The Company manufactures and sells iron-based chemicals, which are co-products and processed co-products of the sulfate and chloride process TiO2 pigment production. It also manufactures and sells other specialty chemicals, which are side-stream products from the production of TiO2.
Contact Information
- Headquarters
- 5430 LBJ Freeway, Suite 1700DALLAS, TX, United States 75240
- Phone
- 972-233-1700
- Fax
- 972-448-1445
Executives
- Non-Executive Chairman of the Board
- Loretta Feehan
- President, Chief Executive Officer, Director
- James Buch
- Vice Chairman of the Board
- Michael Simmons
- Chief Financial Officer, Executive Vice President
- Tim Hafer
- President - Americas
- Benjamin Corona
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 115.0M |
Dividend Yield | 1.66% |
Annual Dividend Rate | 0.2000 USD |
Ex-Dividend Date | 09-06-24 |
Pay Date | 09-19-24 |
Beta | 1.17 |
EPS | $-0.22 |
Book Value | $7.02 |
P/E Ratio | -53.8x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 65.0x |
Operating Margin | -1.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
