Kronos Worldwide IncNYSE:KRO
- LAST PRICE10.6900
- TODAY'S CHANGE (%)-0.1200 (-1.1101%)
- Bid / Lots10.2500/ 1
- Ask / Lots11.3500/ 1
- Open / Previous Close10.8100 / 10.8100
- Day Range
- 52 Week Range
- Volume169,921
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KRO |
|---|---|---|
| 09:32 ET | 4279 | 10.81 |
| 09:34 ET | 100 | 10.8 |
| 09:36 ET | 200 | 10.87 |
| 09:39 ET | 100 | 10.87 |
| 09:41 ET | 1667 | 10.83 |
| 09:43 ET | 200 | 10.825 |
| 09:45 ET | 300 | 10.8 |
| 09:48 ET | 2437 | 10.8 |
| 09:50 ET | 658 | 10.825 |
| 09:52 ET | 454 | 10.83 |
| 09:54 ET | 936 | 10.78 |
| 09:56 ET | 100 | 10.79 |
| 09:57 ET | 300 | 10.84 |
| 09:59 ET | 100 | 10.85 |
| 10:01 ET | 660 | 10.875 |
| 10:03 ET | 1200 | 10.895 |
| 10:06 ET | 4099 | 10.885 |
| 10:08 ET | 2062 | 10.88 |
| 10:10 ET | 100 | 10.8725 |
| 10:12 ET | 808 | 10.86 |
| 10:14 ET | 100 | 10.845 |
| 10:15 ET | 400 | 10.8425 |
| 10:17 ET | 308 | 10.86 |
| 10:19 ET | 700 | 10.85 |
| 10:21 ET | 100 | 10.835 |
| 10:26 ET | 400 | 10.83 |
| 10:28 ET | 500 | 10.84 |
| 10:32 ET | 925 | 10.78 |
| 10:35 ET | 689 | 10.76 |
| 10:37 ET | 100 | 10.77 |
| 10:39 ET | 2246 | 10.74 |
| 10:42 ET | 310 | 10.73 |
| 10:46 ET | 1141 | 10.725 |
| 10:48 ET | 626 | 10.76 |
| 10:50 ET | 100 | 10.74 |
| 10:51 ET | 100 | 10.74 |
| 10:57 ET | 200 | 10.75 |
| 11:00 ET | 1500 | 10.74 |
| 11:02 ET | 200 | 10.74 |
| 11:04 ET | 400 | 10.74 |
| 11:08 ET | 1709 | 10.75 |
| 11:09 ET | 198 | 10.75 |
| 11:13 ET | 200 | 10.76 |
| 11:15 ET | 632 | 10.755 |
| 11:18 ET | 596 | 10.74 |
| 11:20 ET | 200 | 10.73 |
| 11:24 ET | 700 | 10.755 |
| 11:27 ET | 954 | 10.77 |
| 11:29 ET | 100 | 10.77 |
| 11:31 ET | 100 | 10.775 |
| 11:33 ET | 1106 | 10.77 |
| 11:36 ET | 200 | 10.75 |
| 11:38 ET | 100 | 10.745 |
| 11:44 ET | 200 | 10.74 |
| 11:45 ET | 100 | 10.74 |
| 11:47 ET | 693 | 10.76 |
| 11:51 ET | 100 | 10.76 |
| 11:54 ET | 306 | 10.75 |
| 11:56 ET | 200 | 10.77 |
| 11:58 ET | 100 | 10.77 |
| 12:00 ET | 502 | 10.76 |
| 12:02 ET | 1020 | 10.765 |
| 12:05 ET | 500 | 10.77 |
| 12:07 ET | 200 | 10.76 |
| 12:09 ET | 600 | 10.78 |
| 12:18 ET | 200 | 10.79 |
| 12:20 ET | 100 | 10.79 |
| 12:23 ET | 200 | 10.78 |
| 12:25 ET | 100 | 10.775 |
| 12:27 ET | 300 | 10.775 |
| 12:30 ET | 1022 | 10.7733 |
| 12:34 ET | 1000 | 10.79 |
| 12:38 ET | 100 | 10.8 |
| 12:39 ET | 506 | 10.79 |
| 12:41 ET | 200 | 10.78 |
| 12:43 ET | 700 | 10.8 |
| 12:48 ET | 300 | 10.8 |
| 12:54 ET | 100 | 10.8 |
| 12:57 ET | 200 | 10.8 |
| 01:01 ET | 1135 | 10.775 |
| 01:03 ET | 200 | 10.79 |
| 01:15 ET | 1600 | 10.81 |
| 01:17 ET | 200 | 10.81 |
| 01:19 ET | 100 | 10.81 |
| 01:21 ET | 100 | 10.8 |
| 01:32 ET | 232 | 10.805 |
| 01:33 ET | 348 | 10.79 |
| 01:44 ET | 300 | 10.81 |
| 01:46 ET | 889 | 10.79 |
| 01:48 ET | 100 | 10.81 |
| 01:50 ET | 692 | 10.83 |
| 01:51 ET | 200 | 10.82 |
| 02:08 ET | 100 | 10.82 |
| 02:15 ET | 100 | 10.82 |
| 02:18 ET | 416 | 10.85 |
| 02:20 ET | 607 | 10.8301 |
| 02:27 ET | 140 | 10.86 |
| 02:29 ET | 421 | 10.85 |
| 02:31 ET | 200 | 10.84 |
| 02:33 ET | 312 | 10.85 |
| 02:36 ET | 100 | 10.84 |
| 02:42 ET | 400 | 10.83 |
| 02:44 ET | 200 | 10.84 |
| 02:47 ET | 100 | 10.85 |
| 02:58 ET | 100 | 10.845 |
| 03:00 ET | 200 | 10.8455 |
| 03:02 ET | 100 | 10.84 |
| 03:05 ET | 100 | 10.85 |
| 03:12 ET | 400 | 10.85 |
| 03:23 ET | 803 | 10.85 |
| 03:25 ET | 206 | 10.845 |
| 03:27 ET | 300 | 10.85 |
| 03:32 ET | 100 | 10.86 |
| 03:34 ET | 300 | 10.84 |
| 03:36 ET | 1041 | 10.801 |
| 03:38 ET | 400 | 10.795 |
| 03:39 ET | 700 | 10.76 |
| 03:41 ET | 313 | 10.76 |
| 03:43 ET | 1748 | 10.78 |
| 03:45 ET | 1107 | 10.77 |
| 03:48 ET | 1227 | 10.75 |
| 03:50 ET | 686 | 10.74 |
| 03:52 ET | 925 | 10.721 |
| 03:54 ET | 813 | 10.73 |
| 03:56 ET | 1312 | 10.72 |
| 03:57 ET | 910 | 10.72 |
| 03:59 ET | 37771 | 10.69 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kronos Worldwide Inc | 1.2B | 645.5x | --- |
Mativ Holdings Inc | 978.4M | -1.9x | --- |
Westlake Chemical Partners LP | 784.2M | 13.8x | +0.14% |
Koppers Holdings Inc | 751.4M | 9.7x | --- |
Compass Minerals International Inc | 346.0M | -3.9x | --- |
Quaker Chemical Corp | 2.9B | 23.1x | +4.42% |
Company Information
Kronos Worldwide, Inc. is a global producer and marketer of value-added titanium dioxide pigments, or TiO2, a base industrial product used in a wide range of applications. The Company, along with its distributors and agents, sells and provides technical services for its products. TiO2 is a white inorganic pigment used in applications, such as coatings, plastics and paper, as well as many specialty products such as inks, cosmetics and pharmaceuticals. The Company offers its customers a broad portfolio of products that include over 50 different TiO 2 pigment grades under the KRONOS trademark, which provide a variety of performance properties to meet customers' specific requirements. The Company manufactures and sells iron-based chemicals, which are co-products and processed co-products of the sulfate and chloride process TiO2 pigment production. It also manufactures and sells other specialty chemicals, which are side-stream products from the production of TiO2.
Contact Information
- Headquarters
- 5430 LBJ Freeway, Suite 1700DALLAS, TX, United States 75240
- Phone
- 972-233-1700
- Fax
- 972-448-1445
Executives
- Non-Executive Chairman of the Board
- Loretta Feehan
- President, Chief Executive Officer, Director
- James Buch
- Vice Chairman of the Board
- Michael Simmons
- Chief Financial Officer, Executive Vice President
- Tim Hafer
- President - Americas
- Benjamin Corona
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 115.0M |
Dividend Yield | 1.87% |
Annual Dividend Rate | 0.2000 USD |
Ex-Dividend Date | 09-06-24 |
Pay Date | 09-19-24 |
Beta | 1.13 |
EPS | $0.02 |
Book Value | $7.02 |
P/E Ratio | 645.5x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 22.5x |
Operating Margin | 1.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
