Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | KSS |
---|---|---|
09:32 ET | 128012 | 16.165 |
09:33 ET | 19477 | 16.37 |
09:35 ET | 62542 | 16.43 |
09:37 ET | 16119 | 16.465 |
09:39 ET | 64199 | 16.53 |
09:42 ET | 88240 | 16.47 |
09:44 ET | 28097 | 16.37 |
09:46 ET | 33396 | 16.35 |
09:48 ET | 27881 | 16.33 |
09:50 ET | 19348 | 16.34 |
09:51 ET | 18166 | 16.355 |
09:53 ET | 22566 | 16.35 |
09:55 ET | 9271 | 16.33 |
09:57 ET | 13704 | 16.34 |
10:00 ET | 27800 | 16.35 |
10:02 ET | 38932 | 16.375 |
10:04 ET | 9413 | 16.345 |
10:06 ET | 16563 | 16.338 |
10:08 ET | 15775 | 16.305 |
10:09 ET | 31081 | 16.275 |
10:11 ET | 18282 | 16.28 |
10:13 ET | 31362 | 16.34 |
10:15 ET | 18714 | 16.365 |
10:18 ET | 130457 | 16.4 |
10:20 ET | 18830 | 16.435 |
10:22 ET | 41434 | 16.4027 |
10:24 ET | 19001 | 16.41 |
10:26 ET | 13646 | 16.38 |
10:27 ET | 52506 | 16.39 |
10:29 ET | 25313 | 16.395 |
10:31 ET | 11173 | 16.385 |
10:33 ET | 31918 | 16.36 |
10:36 ET | 7300 | 16.39 |
10:38 ET | 8963 | 16.415 |
10:40 ET | 22280 | 16.45 |
10:42 ET | 20887 | 16.4 |
10:44 ET | 16420 | 16.445 |
10:45 ET | 11726 | 16.435 |
10:47 ET | 10343 | 16.4601 |
10:49 ET | 16727 | 16.47 |
10:51 ET | 11848 | 16.47 |
10:54 ET | 7121 | 16.47 |
10:56 ET | 15230 | 16.52 |
10:58 ET | 11396 | 16.56 |
11:00 ET | 31644 | 16.54 |
11:02 ET | 16448 | 16.51 |
11:03 ET | 12764 | 16.4807 |
11:05 ET | 7520 | 16.46 |
11:07 ET | 14372 | 16.435 |
11:09 ET | 11844 | 16.415 |
11:12 ET | 13752 | 16.395 |
11:14 ET | 42271 | 16.385 |
11:16 ET | 14185 | 16.414 |
11:18 ET | 6553 | 16.4 |
11:20 ET | 11892 | 16.42 |
11:21 ET | 12688 | 16.385 |
11:23 ET | 10702 | 16.405 |
11:25 ET | 40424 | 16.415 |
11:27 ET | 18069 | 16.4 |
11:30 ET | 6585 | 16.405 |
11:32 ET | 11925 | 16.4079 |
11:34 ET | 49816 | 16.44 |
11:36 ET | 3700 | 16.4203 |
11:38 ET | 32472 | 16.395 |
11:39 ET | 67952 | 16.4132 |
11:41 ET | 32819 | 16.415 |
11:43 ET | 15620 | 16.41 |
11:45 ET | 23410 | 16.405 |
11:48 ET | 41620 | 16.4 |
11:50 ET | 18053 | 16.4 |
11:52 ET | 12518 | 16.385 |
11:54 ET | 42016 | 16.3941 |
11:56 ET | 40504 | 16.371 |
11:57 ET | 60618 | 16.385 |
11:59 ET | 5460 | 16.37 |
12:01 ET | 13250 | 16.35 |
12:03 ET | 29238 | 16.37 |
12:06 ET | 10100 | 16.3541 |
12:08 ET | 10914 | 16.395 |
12:10 ET | 36778 | 16.4192 |
12:12 ET | 33402 | 16.42 |
12:14 ET | 2573 | 16.4 |
12:15 ET | 7115 | 16.41 |
12:17 ET | 9799 | 16.41 |
12:19 ET | 8525 | 16.4199 |
12:21 ET | 2260 | 16.4 |
12:24 ET | 31950 | 16.38 |
12:26 ET | 24011 | 16.3701 |
12:28 ET | 5259 | 16.375 |
12:30 ET | 17045 | 16.38 |
12:32 ET | 11724 | 16.39 |
12:33 ET | 5414 | 16.39 |
12:35 ET | 14246 | 16.405 |
12:37 ET | 3005 | 16.4114 |
12:39 ET | 10242 | 16.4002 |
12:42 ET | 15079 | 16.415 |
12:44 ET | 9545 | 16.39 |
12:46 ET | 14310 | 16.415 |
12:48 ET | 7493 | 16.435 |
12:50 ET | 14033 | 16.435 |
12:51 ET | 9081 | 16.42 |
12:53 ET | 26873 | 16.415 |
12:55 ET | 4954 | 16.41 |
12:57 ET | 12313 | 16.43 |
01:00 ET | 5485 | 16.435 |
01:02 ET | 12852 | 16.42 |
01:04 ET | 10994 | 16.435 |
01:06 ET | 8753 | 16.445 |
01:08 ET | 6612 | 16.4201 |
01:09 ET | 12990 | 16.43 |
01:11 ET | 5049 | 16.4374 |
01:13 ET | 6324 | 16.425 |
01:15 ET | 4170 | 16.4299 |
01:18 ET | 17233 | 16.405 |
01:20 ET | 8492 | 16.4099 |
01:22 ET | 11684 | 16.39 |
01:24 ET | 4069 | 16.39 |
01:26 ET | 9526 | 16.395 |
01:27 ET | 8469 | 16.4 |
01:29 ET | 9234 | 16.385 |
01:31 ET | 7295 | 16.395 |
01:33 ET | 22113 | 16.435 |
01:36 ET | 23729 | 16.405 |
01:38 ET | 20218 | 16.435 |
01:40 ET | 2997 | 16.425 |
01:42 ET | 10914 | 16.425 |
01:44 ET | 34226 | 16.455 |
01:45 ET | 17969 | 16.45 |
01:47 ET | 15451 | 16.455 |
01:49 ET | 14197 | 16.45 |
01:51 ET | 9547 | 16.444 |
01:54 ET | 13647 | 16.439 |
01:56 ET | 21753 | 16.42 |
01:58 ET | 17282 | 16.4 |
02:00 ET | 9060 | 16.39 |
02:02 ET | 22340 | 16.41 |
02:03 ET | 21568 | 16.39 |
02:05 ET | 8774 | 16.39 |
02:07 ET | 4867 | 16.38 |
02:09 ET | 13438 | 16.37 |
02:12 ET | 12639 | 16.345 |
02:14 ET | 10903 | 16.31 |
02:16 ET | 21049 | 16.29 |
02:18 ET | 38952 | 16.235 |
02:20 ET | 31312 | 16.225 |
02:21 ET | 53331 | 16.21 |
02:23 ET | 28150 | 16.2485 |
02:25 ET | 22162 | 16.235 |
02:27 ET | 47302 | 16.23 |
02:30 ET | 20348 | 16.235 |
02:32 ET | 16768 | 16.215 |
02:34 ET | 40780 | 16.22 |
02:36 ET | 74650 | 16.185 |
02:38 ET | 21978 | 16.195 |
02:39 ET | 12621 | 16.18 |
02:41 ET | 235621 | 16.195 |
02:43 ET | 64761 | 16.195 |
02:45 ET | 187451 | 16.1581 |
02:48 ET | 28152 | 16.15 |
02:50 ET | 77494 | 16.165 |
02:52 ET | 169594 | 16.14 |
02:54 ET | 124844 | 16.155 |
02:56 ET | 61821 | 16.17 |
02:57 ET | 15701 | 16.17 |
02:59 ET | 38566 | 16.135 |
03:01 ET | 46714 | 16.16 |
03:03 ET | 61584 | 16.215 |
03:06 ET | 11200 | 16.185 |
03:08 ET | 19108 | 16.18 |
03:10 ET | 16559 | 16.195 |
03:12 ET | 12869 | 16.2 |
03:14 ET | 22886 | 16.195 |
03:15 ET | 8174 | 16.195 |
03:17 ET | 21097 | 16.185 |
03:19 ET | 44145 | 16.185 |
03:21 ET | 6097 | 16.195 |
03:24 ET | 34721 | 16.215 |
03:26 ET | 28872 | 16.19 |
03:28 ET | 32394 | 16.21 |
03:30 ET | 27847 | 16.21 |
03:32 ET | 25063 | 16.225 |
03:33 ET | 65661 | 16.249 |
03:35 ET | 80968 | 16.27 |
03:37 ET | 62945 | 16.225 |
03:39 ET | 18551 | 16.235 |
03:42 ET | 29553 | 16.28 |
03:44 ET | 40662 | 16.27 |
03:46 ET | 40192 | 16.3 |
03:48 ET | 30074 | 16.305 |
03:50 ET | 37513 | 16.305 |
03:51 ET | 115772 | 16.39 |
03:53 ET | 121853 | 16.405 |
03:55 ET | 90565 | 16.415 |
03:57 ET | 201816 | 16.39 |
04:00 ET | 1319293 | 16.4 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Kohls Corp | 1.8B | 6.4x | -10.07% |
Nordstrom Inc | 3.7B | 13.3x | -24.25% |
Macy's Inc | 4.0B | 23.1x | -35.96% |
Bon-Ton Stores Inc | 20.0 | 0.0x | --- |
BGI Inc | 4.3M | -0.2x | --- |
Sears Canada Inc | 10.2K | 0.0x | --- |
Kohl's Corporation is an omnichannel retailer. The Company operates approximately 1,100 stores in 49 states, online at Kohls.com, and through the Company’s app. Its Kohl's stores and Website sell private and national brand apparel, footwear, accessories, beauty, and home products. Its Kohl's stores carry a merchandise assortment with some differences attributable to local preferences, store size, and Sephora at Kohl's shop-in-shops. Its Website includes merchandise which is available in its stores, as well as merchandise that is available only online. It offers national brands, such as Levi’s, Nike, Under Armour, adidas, Carter’s, Tommy Hilfiger, and Eddie Bauer, and its only-at-Kohl's brands such as Nine West, Draper James, Sonoma Goods for Life, Apt. 9, Jumping Beans, LC Lauren Conrad, Simply Vera Vera Wang, Tek Gear, and FLX. Its home assortment includes national brands like Shark, Ninja, Koolaburra, and Serta, and only-at-Kohl’s brands like Sonoma Goods for Life and The Big One.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
---|---|
Revenue (TTM) | $17.1B |
Shares Outstanding | 111.2M |
Dividend Yield | 12.20% |
Annual Dividend Rate | 2.0000 USD |
Ex-Dividend Date | 12-11-24 |
Pay Date | 12-24-24 |
Beta | 1.96 |
EPS | $2.55 |
Book Value | $35.07 |
P/E Ratio | 6.4x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 1.8x |
Operating Margin | 3.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.