Kratos Defense and Security Solutions IncNASDAQ:KTOS
No Matches were found for
- LAST PRICE18.8550
- TODAY'S CHANGE (%)1.5750 (9.1146%)
- Bid / Lots18.6500/ 1
- Ask / Lots19.0000/ 2
- Open / Previous Close18.8000 / 17.2800
- Day Range
- 52 Week Range
- Volume2,874,969
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KTOS |
|---|---|---|
| 09:32 ET | 95282 | 18.65 |
| 09:34 ET | 18363 | 18.51 |
| 09:36 ET | 70198 | 19.02 |
| 09:38 ET | 41641 | 18.93 |
| 09:39 ET | 6724 | 18.87 |
| 09:41 ET | 15344 | 18.7701 |
| 09:43 ET | 20255 | 18.74 |
| 09:45 ET | 25070 | 18.64 |
| 09:48 ET | 8042 | 18.65 |
| 09:50 ET | 5287 | 18.7 |
| 09:52 ET | 2767 | 18.7726 |
| 09:54 ET | 17050 | 18.8243 |
| 09:56 ET | 13022 | 18.815 |
| 09:57 ET | 12678 | 18.91 |
| 09:59 ET | 12236 | 18.93 |
| 10:01 ET | 8747 | 18.94 |
| 10:03 ET | 16915 | 18.95 |
| 10:06 ET | 89872 | 18.92 |
| 10:08 ET | 28100 | 18.99 |
| 10:10 ET | 12280 | 18.9718 |
| 10:12 ET | 18037 | 18.9324 |
| 10:14 ET | 4913 | 18.9658 |
| 10:15 ET | 5109 | 18.869 |
| 10:17 ET | 12615 | 18.92 |
| 10:19 ET | 1948 | 18.87 |
| 10:21 ET | 7479 | 18.76 |
| 10:24 ET | 4421 | 18.79 |
| 10:26 ET | 5425 | 18.69 |
| 10:28 ET | 3991 | 18.71 |
| 10:30 ET | 4170 | 18.7 |
| 10:32 ET | 4178 | 18.77 |
| 10:33 ET | 2971 | 18.7974 |
| 10:35 ET | 13971 | 18.9 |
| 10:37 ET | 8891 | 18.88 |
| 10:39 ET | 11188 | 18.9 |
| 10:42 ET | 3741 | 18.855 |
| 10:44 ET | 4151 | 18.86 |
| 10:46 ET | 2444 | 18.83 |
| 10:48 ET | 8921 | 18.8362 |
| 10:50 ET | 3401 | 18.79 |
| 10:51 ET | 4345 | 18.66 |
| 10:53 ET | 11436 | 18.62 |
| 10:55 ET | 5000 | 18.67 |
| 10:57 ET | 5650 | 18.613 |
| 11:00 ET | 9597 | 18.57 |
| 11:02 ET | 19210 | 18.58 |
| 11:04 ET | 8822 | 18.66 |
| 11:06 ET | 5056 | 18.66 |
| 11:08 ET | 10364 | 18.675 |
| 11:09 ET | 15849 | 18.57 |
| 11:11 ET | 11321 | 18.55 |
| 11:13 ET | 16495 | 18.54 |
| 11:15 ET | 9082 | 18.59 |
| 11:18 ET | 10735 | 18.55 |
| 11:20 ET | 11997 | 18.59 |
| 11:22 ET | 15797 | 18.54 |
| 11:24 ET | 7736 | 18.64 |
| 11:26 ET | 3278 | 18.61 |
| 11:27 ET | 2901 | 18.6317 |
| 11:29 ET | 3296 | 18.62 |
| 11:31 ET | 10156 | 18.63 |
| 11:33 ET | 12094 | 18.61 |
| 11:36 ET | 4105 | 18.63 |
| 11:38 ET | 1876 | 18.63 |
| 11:40 ET | 3444 | 18.62 |
| 11:42 ET | 48691 | 18.59 |
| 11:44 ET | 2338 | 18.575 |
| 11:45 ET | 8309 | 18.62 |
| 11:47 ET | 2650 | 18.595 |
| 11:49 ET | 6079 | 18.595 |
| 11:51 ET | 9210 | 18.61 |
| 11:54 ET | 8809 | 18.58 |
| 11:56 ET | 1697 | 18.595 |
| 11:58 ET | 9539 | 18.595 |
| 12:00 ET | 1822 | 18.6008 |
| 12:02 ET | 3042 | 18.585 |
| 12:03 ET | 19199 | 18.59 |
| 12:05 ET | 1772 | 18.59 |
| 12:07 ET | 14982 | 18.575 |
| 12:09 ET | 4300 | 18.595 |
| 12:12 ET | 19075 | 18.63 |
| 12:14 ET | 7598 | 18.58 |
| 12:16 ET | 3751 | 18.56 |
| 12:18 ET | 5432 | 18.54 |
| 12:20 ET | 2362 | 18.56 |
| 12:21 ET | 1808 | 18.56 |
| 12:23 ET | 1798 | 18.5775 |
| 12:25 ET | 7407 | 18.55 |
| 12:27 ET | 1263 | 18.57 |
| 12:30 ET | 5778 | 18.54 |
| 12:32 ET | 4064 | 18.535 |
| 12:34 ET | 2661 | 18.5 |
| 12:36 ET | 9901 | 18.53 |
| 12:38 ET | 869 | 18.51 |
| 12:39 ET | 3149 | 18.5 |
| 12:41 ET | 200 | 18.505 |
| 12:43 ET | 20103 | 18.5 |
| 12:45 ET | 7352 | 18.5 |
| 12:48 ET | 626 | 18.5 |
| 12:50 ET | 6218 | 18.515 |
| 12:52 ET | 4579 | 18.52 |
| 12:54 ET | 1619 | 18.55 |
| 12:56 ET | 2725 | 18.575 |
| 12:57 ET | 5572 | 18.6162 |
| 12:59 ET | 11679 | 18.595 |
| 01:01 ET | 517 | 18.597 |
| 01:03 ET | 7621 | 18.5701 |
| 01:06 ET | 1900 | 18.58 |
| 01:08 ET | 5356 | 18.5765 |
| 01:10 ET | 830 | 18.55 |
| 01:12 ET | 4193 | 18.56 |
| 01:14 ET | 4245 | 18.5716 |
| 01:15 ET | 7724 | 18.58 |
| 01:17 ET | 1733 | 18.56 |
| 01:19 ET | 300 | 18.57 |
| 01:21 ET | 4514 | 18.575 |
| 01:24 ET | 4119 | 18.57 |
| 01:26 ET | 562 | 18.57 |
| 01:28 ET | 4542 | 18.57 |
| 01:30 ET | 8283 | 18.63 |
| 01:32 ET | 15091 | 18.655 |
| 01:33 ET | 19969 | 18.65 |
| 01:35 ET | 7190 | 18.635 |
| 01:37 ET | 3517 | 18.6199 |
| 01:39 ET | 8494 | 18.63 |
| 01:42 ET | 6638 | 18.6 |
| 01:44 ET | 2936 | 18.625 |
| 01:46 ET | 4260 | 18.61 |
| 01:48 ET | 5542 | 18.63 |
| 01:50 ET | 3250 | 18.635 |
| 01:51 ET | 2452 | 18.625 |
| 01:53 ET | 38177 | 18.635 |
| 01:55 ET | 9524 | 18.655 |
| 01:57 ET | 3574 | 18.665 |
| 02:00 ET | 17389 | 18.64 |
| 02:02 ET | 5524 | 18.65 |
| 02:04 ET | 15230 | 18.695 |
| 02:06 ET | 5245 | 18.705 |
| 02:08 ET | 9101 | 18.7 |
| 02:09 ET | 1573 | 18.7 |
| 02:11 ET | 4288 | 18.705 |
| 02:13 ET | 12420 | 18.88 |
| 02:15 ET | 14641 | 18.9 |
| 02:18 ET | 11881 | 18.83 |
| 02:20 ET | 1474 | 18.82 |
| 02:22 ET | 3022 | 18.86 |
| 02:24 ET | 3174 | 18.855 |
| 02:26 ET | 5972 | 18.8471 |
| 02:27 ET | 12291 | 18.785 |
| 02:29 ET | 6268 | 18.795 |
| 02:31 ET | 2000 | 18.82 |
| 02:33 ET | 2100 | 18.815 |
| 02:36 ET | 3916 | 18.815 |
| 02:38 ET | 7609 | 18.805 |
| 02:40 ET | 7148 | 18.83 |
| 02:42 ET | 6860 | 18.89 |
| 02:44 ET | 4150 | 18.865 |
| 02:45 ET | 4634 | 18.895 |
| 02:47 ET | 1334 | 18.905 |
| 02:49 ET | 5062 | 18.915 |
| 02:51 ET | 2935 | 18.95 |
| 02:54 ET | 1140 | 18.9606 |
| 02:56 ET | 10968 | 18.98 |
| 02:58 ET | 13786 | 18.94 |
| 03:00 ET | 20677 | 18.925 |
| 03:02 ET | 11051 | 18.935 |
| 03:03 ET | 3850 | 18.885 |
| 03:05 ET | 13038 | 18.895 |
| 03:07 ET | 8866 | 18.9 |
| 03:09 ET | 8813 | 18.865 |
| 03:12 ET | 18024 | 18.89 |
| 03:14 ET | 2403 | 18.895 |
| 03:16 ET | 5823 | 18.9 |
| 03:18 ET | 2885 | 18.89 |
| 03:20 ET | 2167 | 18.89 |
| 03:21 ET | 9005 | 18.85 |
| 03:23 ET | 4116 | 18.85 |
| 03:25 ET | 13909 | 18.845 |
| 03:27 ET | 2876 | 18.845 |
| 03:30 ET | 22242 | 18.835 |
| 03:32 ET | 2500 | 18.835 |
| 03:34 ET | 8974 | 18.815 |
| 03:36 ET | 3693 | 18.815 |
| 03:38 ET | 16568 | 18.815 |
| 03:39 ET | 940 | 18.81 |
| 03:41 ET | 40828 | 18.855 |
| 03:43 ET | 16118 | 18.845 |
| 03:45 ET | 34088 | 18.83 |
| 03:48 ET | 6794 | 18.815 |
| 03:50 ET | 22754 | 18.835 |
| 03:52 ET | 13590 | 18.84 |
| 03:54 ET | 60432 | 18.855 |
| 03:56 ET | 60137 | 18.87 |
| 03:57 ET | 21838 | 18.895 |
| 03:59 ET | 93108 | 18.855 |
Yesterday
DJ Kratos Raised to Strong Buy From Outperform by Raymond James, from 16 hours ago by Dow Jones
16 hours ago by Dow Jones
Apr 25, 2024
DJ Kratos Price Target Maintained With a $25.00/Share by Benchmark, from 11:17AM ET on Thursday Apr 25, 2024 by Dow Jones
11:17AM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 17, 2024
Kratos Demonstrates Fully Virtualized SATCOM Ground System for U.S. Army Futures Command Over SES's O3b MEO Constellation, from 8:00AM ET on Wednesday Apr 17, 2024 by Dow Jones
8:00AM ET on Wednesday Apr 17, 2024 by Dow JonesKratos Demonstrates Fully Virtualized SATCOM Ground System for U.S. Army Futures Command Over SES's O3b MEO Constellation, from 8:00AM ET on Wednesday Apr 17, 2024 by Dow Jones
8:00AM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 15, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kratos Defense and Security Solutions Inc | 2.6B | -263.7x | --- |
Mercury Systems Inc | 1.7B | -19.5x | --- |
VSE Corp | 1.2B | 25.1x | -0.60% |
Embraer SA | 4.6B | 31.4x | --- |
AAR Corp | 2.4B | 40.1x | +8.19% |
Triumph Group Inc | 1.0B | -17.1x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
|---|---|
Revenue (TTM) | $1.0B |
Shares Outstanding | 149.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.81 |
EPS | $-0.07 |
Book Value | $7.55 |
P/E Ratio | -263.7x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 73.2x |
Operating Margin | 3.00% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
