• LAST PRICE
    0.3644
  • TODAY'S CHANGE (%)
    Trending Down-0.0176 (-4.6073%)
  • Bid / Lots
    0.3700/ 103
  • Ask / Lots
    0.3771/ 2
  • Open / Previous Close
    0.3820 / 0.3820
  • Day Range
    Low 0.3525
    High 0.4291
  • 52 Week Range
    Low 0.1000
    High 1.1000
  • Volume
    4,527,738
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 0.382
TimeVolumeKULR
09:32 ET267390.3894
09:34 ET230450.397
09:36 ET718670.3925
09:38 ET211480.391001
09:39 ET667010.398984
09:41 ET1373200.41
09:43 ET1165560.42
09:45 ET642320.4201
09:48 ET461660.4071
09:50 ET349840.4067
09:52 ET88860.4099
09:54 ET138370.4144
09:56 ET151380.4142
09:57 ET142080.4143
09:59 ET95430.414
10:01 ET254880.4142
10:03 ET823590.4099
10:06 ET407010.4064
10:08 ET87650.4092
10:10 ET62810.409199
10:12 ET154890.4064
10:14 ET69170.4036
10:15 ET109710.4099
10:17 ET45760.4094
10:19 ET527300.4099
10:21 ET121400.4092
10:26 ET145620.4095
10:28 ET344690.406
10:30 ET461030.408
10:32 ET23150.4081
10:33 ET143180.4097
10:35 ET3511350.418
10:37 ET1660030.4242
10:39 ET216460.4231
10:42 ET1274680.427899
10:44 ET756970.427699
10:46 ET167640.4254
10:48 ET1107790.4159
10:50 ET206080.414
10:51 ET625040.412
10:53 ET107420.4122
10:55 ET29830.4192
10:57 ET192160.424
11:00 ET222070.424
11:02 ET21820.4264
11:04 ET210050.4224
11:06 ET4630.4252
11:08 ET173900.4252
11:09 ET117820.4209
11:11 ET39530.423001
11:13 ET22200.4231
11:15 ET79380.4228
11:18 ET396980.422499
11:20 ET211000.42259
11:22 ET24000.4149
11:24 ET47990.417899
11:26 ET76700.4177
11:27 ET1085510.4195
11:29 ET231270.42
11:31 ET31140.42
11:33 ET152840.4187
11:36 ET200850.4193
11:38 ET26250.4181
11:40 ET56450.4152
11:42 ET161520.4176
11:44 ET348840.42
11:45 ET843880.4191
11:47 ET309820.41795
11:49 ET1750910.415
11:51 ET970190.41
11:54 ET1297300.4059
11:56 ET316000.4039
11:58 ET1429970.394231
12:00 ET525030.3924
12:02 ET375230.3976
12:03 ET313400.393
12:05 ET362920.399937
12:07 ET160780.398299
12:09 ET9970.3946
12:12 ET104730.39595
12:14 ET12500.3935
12:16 ET2860.39585
12:18 ET5000.398199
12:20 ET10020.39351
12:21 ET155800.3963
12:23 ET31760.395975
12:25 ET3000.3964
12:27 ET2131240.3844
12:30 ET171050.3612
12:32 ET302430.3751
12:34 ET21000.3774
12:36 ET206490.380299
12:38 ET71040.3843
12:39 ET248550.381
12:41 ET62750.380499
12:45 ET9730.3771
12:48 ET5490.3781
12:50 ET2630.378
12:52 ET45800.3771
12:54 ET235870.374
12:56 ET280120.377899
12:57 ET151420.373949
12:59 ET200410.3768
01:01 ET78500.3711
01:03 ET63180.3739
01:06 ET1000.37395
01:08 ET17160.3768
01:10 ET93600.374201
01:12 ET278430.37721
01:14 ET9000.3786
01:15 ET49000.3798
01:17 ET119150.381
01:19 ET28000.3804
01:21 ET4000.3809
01:24 ET101560.3809
01:26 ET12000.381
01:28 ET86690.383557
01:30 ET148360.3837
01:32 ET41520.3845
01:33 ET20600.3841
01:35 ET13500.3831
01:37 ET37900.3851
01:39 ET64470.3831
01:42 ET347930.3794
01:46 ET81930.375
01:48 ET32890.3764
01:51 ET7000.3781
01:53 ET2000.3764
01:55 ET16710.379599
01:57 ET121480.3764
02:00 ET8270.3797
02:02 ET5000.3781
02:04 ET219000.372
02:06 ET93620.3719
02:08 ET52800.3704
02:09 ET17050.3719
02:15 ET59700.3719
02:18 ET60750.372
02:20 ET1000.372
02:22 ET49540.37131
02:24 ET52890.371993
02:26 ET54650.372
02:27 ET3000.3713
02:29 ET12840.3714
02:31 ET6570.3713
02:33 ET10240.3713
02:36 ET402550.37
02:38 ET88000.365
02:40 ET24440.3636
02:42 ET131300.36361
02:44 ET87870.3636
02:45 ET5200.3636
02:47 ET41000.3622
02:49 ET71000.3648
02:51 ET90600.3648
02:54 ET33040.3659
02:56 ET14930.3661
02:58 ET25250.3662
03:00 ET1000.363
03:02 ET38660.364499
03:03 ET15000.3645
03:05 ET96800.3672
03:07 ET26600.3672
03:09 ET25540.365
03:12 ET4370.3661
03:14 ET23720.3661
03:16 ET88010.3645
03:18 ET36100.3631
03:20 ET50750.3631
03:21 ET8810.3663
03:25 ET12000.3631
03:27 ET6000.3665
03:30 ET8040.3665
03:32 ET26400.3692
03:34 ET34500.366
03:36 ET8790.366
03:39 ET41690.3662
03:41 ET25000.366
03:43 ET164960.3617
03:45 ET350420.362
03:48 ET190320.3605
03:50 ET181980.3602
03:52 ET11000.3602
03:54 ET126710.3602
03:56 ET121290.3643
03:57 ET222400.3616
03:59 ET451170.3644
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKULR
KULR Technology Group Inc
69.8M
-2.1x
---
United StatesCODA
Coda Octopus Group Inc
71.4M
30.3x
-11.01%
United StatesVUZI
Vuzix Corp
90.0M
-1.8x
---
United StatesAREC
American Resources Corp
58.6M
-4.7x
---
United StatesCPTN
Cepton Inc
43.6M
-1.0x
---
United StatesBTTC
Bitech Technologies Corp
55.5M
-41.7x
---
As of 2024-06-14

Company Information

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$69.8M
Revenue (TTM)
$9.8M
Shares Outstanding
182.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.85
EPS
$-0.18
Book Value
$-0.02
P/E Ratio
-2.1x
Price/Sales (TTM)
7.1
Price/Cash Flow (TTM)
---
Operating Margin
-212.22%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.