KULR Technology Group IncNYSE American:KULR
- LAST PRICE0.4170
- TODAY'S CHANGE (%)0.0295 (7.6129%)
- Bid / Lots0.4179/ 9
- Ask / Lots0.4200/ 72
- Open / Previous Close0.4000 / 0.3875
- Day Range
- 52 Week Range
- Volume16,740,026
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KULR |
|---|---|---|
| 09:32 ET | 604111 | 0.4024 |
| 09:33 ET | 269101 | 0.389101 |
| 09:35 ET | 81932 | 0.3917 |
| 09:37 ET | 97344 | 0.3922 |
| 09:39 ET | 147018 | 0.39445 |
| 09:42 ET | 12077 | 0.394472 |
| 09:44 ET | 60031 | 0.3954 |
| 09:46 ET | 115072 | 0.3974 |
| 09:48 ET | 129711 | 0.3984 |
| 09:50 ET | 116967 | 0.39945 |
| 09:51 ET | 218759 | 0.40445 |
| 09:53 ET | 252468 | 0.4013 |
| 09:55 ET | 81724 | 0.4028 |
| 09:57 ET | 184243 | 0.39725 |
| 10:00 ET | 79899 | 0.3955 |
| 10:02 ET | 65197 | 0.397 |
| 10:04 ET | 312369 | 0.3995 |
| 10:06 ET | 71729 | 0.398165 |
| 10:08 ET | 104272 | 0.3905 |
| 10:09 ET | 63843 | 0.393 |
| 10:11 ET | 142480 | 0.390001 |
| 10:13 ET | 87949 | 0.3897 |
| 10:15 ET | 22090 | 0.39 |
| 10:18 ET | 28314 | 0.3956 |
| 10:20 ET | 216103 | 0.4 |
| 10:22 ET | 116521 | 0.4052 |
| 10:24 ET | 79712 | 0.40255 |
| 10:26 ET | 17703 | 0.4011 |
| 10:27 ET | 131369 | 0.4012 |
| 10:29 ET | 14878 | 0.4014 |
| 10:31 ET | 131746 | 0.3965 |
| 10:33 ET | 15254 | 0.3965 |
| 10:36 ET | 10808 | 0.3983 |
| 10:38 ET | 33655 | 0.4016 |
| 10:40 ET | 74478 | 0.402 |
| 10:42 ET | 32030 | 0.4041 |
| 10:44 ET | 214973 | 0.4062 |
| 10:45 ET | 192138 | 0.406 |
| 10:47 ET | 50780 | 0.4078 |
| 10:49 ET | 53006 | 0.40775 |
| 10:51 ET | 126752 | 0.4119 |
| 10:54 ET | 95575 | 0.4066 |
| 10:56 ET | 38355 | 0.406 |
| 10:58 ET | 45241 | 0.4051 |
| 11:00 ET | 77300 | 0.41 |
| 11:02 ET | 279754 | 0.4114 |
| 11:03 ET | 26555 | 0.4114 |
| 11:05 ET | 43835 | 0.4138 |
| 11:07 ET | 73041 | 0.414 |
| 11:09 ET | 46892 | 0.4121 |
| 11:12 ET | 42703 | 0.4139 |
| 11:14 ET | 30161 | 0.4141 |
| 11:16 ET | 140638 | 0.4145 |
| 11:18 ET | 129660 | 0.4158 |
| 11:20 ET | 42238 | 0.4158 |
| 11:21 ET | 49502 | 0.4157 |
| 11:23 ET | 10133 | 0.4158 |
| 11:25 ET | 44891 | 0.4157 |
| 11:27 ET | 46445 | 0.4158 |
| 11:30 ET | 36462 | 0.4158 |
| 11:32 ET | 171260 | 0.4169 |
| 11:34 ET | 51315 | 0.41596 |
| 11:36 ET | 14648 | 0.4169 |
| 11:38 ET | 37536 | 0.416 |
| 11:39 ET | 88603 | 0.4116 |
| 11:41 ET | 218151 | 0.4146 |
| 11:43 ET | 99169 | 0.4127 |
| 11:45 ET | 42600 | 0.413 |
| 11:48 ET | 6728 | 0.4137 |
| 11:50 ET | 59537 | 0.4146 |
| 11:52 ET | 9860 | 0.413 |
| 11:54 ET | 23045 | 0.4135 |
| 11:56 ET | 12438 | 0.413 |
| 11:57 ET | 17997 | 0.4126 |
| 11:59 ET | 27403 | 0.4115 |
| 12:01 ET | 18742 | 0.412 |
| 12:03 ET | 169697 | 0.4132 |
| 12:06 ET | 12969 | 0.4132 |
| 12:08 ET | 11859 | 0.4135 |
| 12:10 ET | 37282 | 0.41369 |
| 12:12 ET | 24925 | 0.4149 |
| 12:14 ET | 117631 | 0.4176 |
| 12:15 ET | 37164 | 0.419 |
| 12:17 ET | 65744 | 0.4195 |
| 12:19 ET | 58089 | 0.4198 |
| 12:21 ET | 11866 | 0.4198 |
| 12:24 ET | 114917 | 0.4198 |
| 12:26 ET | 254379 | 0.42 |
| 12:28 ET | 57056 | 0.4175 |
| 12:30 ET | 77070 | 0.42 |
| 12:32 ET | 13949 | 0.421 |
| 12:33 ET | 33347 | 0.4215 |
| 12:35 ET | 12374 | 0.422 |
| 12:37 ET | 342586 | 0.4259 |
| 12:39 ET | 122449 | 0.4278 |
| 12:42 ET | 147323 | 0.4267 |
| 12:44 ET | 166182 | 0.4216 |
| 12:46 ET | 257460 | 0.423 |
| 12:48 ET | 54252 | 0.4231 |
| 12:50 ET | 66211 | 0.42 |
| 12:51 ET | 35415 | 0.42 |
| 12:53 ET | 25162 | 0.4224 |
| 12:55 ET | 20089 | 0.4202 |
| 12:57 ET | 6613 | 0.4218 |
| 01:00 ET | 30458 | 0.42115 |
| 01:02 ET | 78270 | 0.4212 |
| 01:04 ET | 102735 | 0.423 |
| 01:06 ET | 24171 | 0.423 |
| 01:08 ET | 60492 | 0.423 |
| 01:09 ET | 26269 | 0.4226 |
| 01:11 ET | 256975 | 0.424 |
| 01:13 ET | 29050 | 0.424 |
| 01:15 ET | 44575 | 0.4237 |
| 01:18 ET | 25489 | 0.4235 |
| 01:20 ET | 66190 | 0.4245 |
| 01:22 ET | 27294 | 0.422087 |
| 01:24 ET | 286795 | 0.41 |
| 01:26 ET | 48454 | 0.4099 |
| 01:27 ET | 183989 | 0.412 |
| 01:29 ET | 30688 | 0.412 |
| 01:31 ET | 7845 | 0.412 |
| 01:33 ET | 19262 | 0.4121 |
| 01:36 ET | 39202 | 0.4121 |
| 01:38 ET | 37479 | 0.4171 |
| 01:40 ET | 18154 | 0.417849 |
| 01:42 ET | 55767 | 0.4185 |
| 01:44 ET | 198678 | 0.4205 |
| 01:45 ET | 15512 | 0.420412 |
| 01:47 ET | 27902 | 0.418568 |
| 01:49 ET | 50491 | 0.4206 |
| 01:51 ET | 1750 | 0.421 |
| 01:54 ET | 6305 | 0.42001 |
| 01:56 ET | 133185 | 0.4066 |
| 01:58 ET | 22668 | 0.4179 |
| 02:00 ET | 122297 | 0.4113 |
| 02:02 ET | 63603 | 0.413579 |
| 02:03 ET | 22942 | 0.4155 |
| 02:05 ET | 60736 | 0.4128 |
| 02:07 ET | 62986 | 0.4103 |
| 02:09 ET | 16550 | 0.4135 |
| 02:12 ET | 92068 | 0.407 |
| 02:14 ET | 442005 | 0.4105 |
| 02:16 ET | 5562 | 0.415 |
| 02:18 ET | 154945 | 0.4201 |
| 02:20 ET | 106775 | 0.4102 |
| 02:21 ET | 15400 | 0.4102 |
| 02:23 ET | 32076 | 0.4102 |
| 02:25 ET | 2147 | 0.4148 |
| 02:27 ET | 28954 | 0.4105 |
| 02:30 ET | 62583 | 0.4108 |
| 02:32 ET | 16079 | 0.4115 |
| 02:34 ET | 16988 | 0.411751 |
| 02:36 ET | 12183 | 0.4126 |
| 02:38 ET | 25490 | 0.4129 |
| 02:39 ET | 37515 | 0.4131 |
| 02:41 ET | 24967 | 0.4125 |
| 02:43 ET | 72317 | 0.4133 |
| 02:45 ET | 12440 | 0.4133 |
| 02:48 ET | 14139 | 0.4101 |
| 02:50 ET | 15777 | 0.4113 |
| 02:52 ET | 18576 | 0.4124 |
| 02:54 ET | 16460 | 0.4132 |
| 02:56 ET | 7466 | 0.4125 |
| 02:57 ET | 24023 | 0.4131 |
| 02:59 ET | 47700 | 0.4132 |
| 03:01 ET | 3315 | 0.4133 |
| 03:03 ET | 44560 | 0.42 |
| 03:06 ET | 19033 | 0.4205 |
| 03:08 ET | 36931 | 0.4188 |
| 03:10 ET | 57916 | 0.4153 |
| 03:12 ET | 7600 | 0.4182 |
| 03:14 ET | 6140 | 0.4205 |
| 03:15 ET | 29215 | 0.4229 |
| 03:17 ET | 207437 | 0.4201 |
| 03:19 ET | 44021 | 0.42 |
| 03:21 ET | 36950 | 0.42245 |
| 03:24 ET | 17738 | 0.4221 |
| 03:26 ET | 61668 | 0.42 |
| 03:28 ET | 49248 | 0.421999 |
| 03:30 ET | 201569 | 0.423 |
| 03:32 ET | 45400 | 0.4221 |
| 03:33 ET | 4035 | 0.4228 |
| 03:35 ET | 71002 | 0.4229 |
| 03:37 ET | 227214 | 0.422929 |
| 03:39 ET | 86265 | 0.4213 |
| 03:42 ET | 31355 | 0.4196 |
| 03:44 ET | 62550 | 0.4171 |
| 03:46 ET | 73800 | 0.415499 |
| 03:48 ET | 43225 | 0.416 |
| 03:50 ET | 52721 | 0.417 |
| 03:51 ET | 35599 | 0.415 |
| 03:53 ET | 73412 | 0.4144 |
| 03:55 ET | 49150 | 0.4119 |
| 03:57 ET | 27638 | 0.4125 |
| 04:00 ET | 254354 | 0.417 |
Nov 20, 2024
How Artificial Intelligence (AI) Influence on Nuclear Energy Industry is Providing Lucrative Opportunity, from 9:30AM ET on Wednesday Nov 20, 2024 by Dow Jones
9:30AM ET on Wednesday Nov 20, 2024 by Dow JonesWhy the Next Big Artificial Intelligence (AI) Play Could be in the Nuclear Power Industry, from 9:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
9:00AM ET on Wednesday Nov 20, 2024 by Dow JonesKULR Designs for Small Modular Nuclear Fusion Reactors, from 8:30AM ET on Wednesday Nov 20, 2024 by Dow Jones
8:30AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 14, 2024
KULR Technology Awarded Key Defense Contract for Leading Missile Program, from 8:30AM ET on Thursday Nov 14, 2024 by Dow Jones
8:30AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
KULR Reports Record Revenue for the Third Quarter of 2024, from 4:15PM ET on Wednesday Nov 13, 2024 by Dow Jones
4:15PM ET on Wednesday Nov 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
KULR Technology Group Inc | 83.0M | -3.5x | --- |
Vuzix Corp | 82.4M | -1.1x | --- |
American Resources Corp | 82.1M | -4.0x | --- |
Laser Photonics Corp | 76.8M | -5.8x | --- |
ESS Tech Inc | 61.8M | -1.5x | --- |
Innoviz Technologies Ltd | 88.2M | -0.8x | --- |
Company Information
KULR Technology Group, Inc. is an energy management platform company. The Company is engaged in developing, manufacturing, and licensing carbon fiber thermal management technologies for batteries and electronic systems. For aerospace and Department of Defense (DOD) applications, its solutions target high-performance applications in direct energy, hypersonic vehicles, and satellite communications. For commercial applications, its focus is a total solution to battery safety and sustainability. This total battery safety solution can be used for electric vehicles, energy storage, battery recycling transportation, cloud computing and fifth generation (5G) communication devices. Its product and service offerings include KULR ONE, KULR VIBE, Lithium-Ion Battery Thermal Runaway Shield, KULR Automated Battery Cell Screening and Test System, CellCheck, KULR SafeCase, Fiber Thermal Interface Material, Phase Change Material (PCM) Heat Sink, Internal Short Circuit (ISC) Device, and CRUX Cathode.
Contact Information
- Headquarters
- 4863 SHAWLINE STREETSAN DIEGO, CA, United States 92111
- Phone
- 408-663-5247
- Fax
- 302-652-6760
Executives
- Chairman of the Board, Chief Executive Officer
- Michael Mo
- Chief Financial Officer
- Shawn Canter
- Chief Technology Officer
- William Walker
- Vice President - Engineering
- Michael Carpenter
- Lead Independent Director
- Joanna Massey
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $89.3M |
|---|---|
Revenue (TTM) | $9.7M |
Shares Outstanding | 214.2M |
KULR Technology Group Inc does not pay a dividend. | |
Beta | 0.96 |
EPS | $-0.12 |
Book Value | $-0.02 |
P/E Ratio | -3.5x |
Price/Sales (TTM) | 9.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -172.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
