KULR Technology Group IncNYSE American:KULR
No Matches were found for
- LAST PRICE0.2958
- TODAY'S CHANGE (%)0.0108 (3.7895%)
- Bid / Lots0.2903/ 5
- Ask / Lots0.2946/ 33
- Open / Previous Close0.2900 / 0.2850
- Day Range
- 52 Week Range
- Volume845,045
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KULR |
|---|---|---|
| 09:32 ET | 11589 | 0.2875 |
| 09:34 ET | 1107 | 0.286 |
| 09:36 ET | 4319 | 0.2888 |
| 09:38 ET | 1750 | 0.2874 |
| 09:39 ET | 400 | 0.2886 |
| 09:41 ET | 1900 | 0.2886 |
| 09:43 ET | 1300 | 0.2886 |
| 09:45 ET | 4125 | 0.2862 |
| 09:48 ET | 12219 | 0.287346 |
| 09:50 ET | 5863 | 0.2901 |
| 09:52 ET | 59440 | 0.2915 |
| 09:54 ET | 12276 | 0.2924 |
| 09:56 ET | 2272 | 0.2945 |
| 09:57 ET | 1100 | 0.2946 |
| 09:59 ET | 1200 | 0.2956 |
| 10:01 ET | 833 | 0.2955 |
| 10:03 ET | 830 | 0.2937 |
| 10:06 ET | 2623 | 0.2936 |
| 10:08 ET | 12368 | 0.2957 |
| 10:10 ET | 500 | 0.2957 |
| 10:12 ET | 25505 | 0.2958 |
| 10:14 ET | 4277 | 0.2957 |
| 10:15 ET | 1050 | 0.296 |
| 10:17 ET | 2450 | 0.296 |
| 10:19 ET | 1470 | 0.296 |
| 10:21 ET | 100 | 0.29705 |
| 10:24 ET | 200 | 0.296 |
| 10:26 ET | 3600 | 0.2961 |
| 10:28 ET | 400 | 0.296 |
| 10:30 ET | 1350 | 0.2961 |
| 10:32 ET | 2107 | 0.297 |
| 10:33 ET | 1472 | 0.297 |
| 10:35 ET | 930 | 0.2957 |
| 10:37 ET | 2052 | 0.2955 |
| 10:42 ET | 300 | 0.2938 |
| 10:44 ET | 2500 | 0.2938 |
| 10:46 ET | 100 | 0.2938 |
| 10:48 ET | 2419 | 0.2938 |
| 10:50 ET | 5400 | 0.2941 |
| 10:51 ET | 3995 | 0.2939 |
| 10:53 ET | 24583 | 0.294 |
| 10:55 ET | 2509 | 0.2926 |
| 10:57 ET | 300 | 0.2926 |
| 11:00 ET | 300 | 0.2926 |
| 11:02 ET | 25751 | 0.2926 |
| 11:04 ET | 300 | 0.2926 |
| 11:06 ET | 200 | 0.2926 |
| 11:08 ET | 3600 | 0.2928 |
| 11:09 ET | 4700 | 0.2926 |
| 11:11 ET | 100 | 0.2928 |
| 11:13 ET | 1200 | 0.2926 |
| 11:15 ET | 200 | 0.2926 |
| 11:18 ET | 1300 | 0.2926 |
| 11:20 ET | 2200 | 0.2928 |
| 11:22 ET | 300 | 0.2928 |
| 11:24 ET | 3750 | 0.2926 |
| 11:26 ET | 11631 | 0.2926 |
| 11:27 ET | 900 | 0.2926 |
| 11:29 ET | 2665 | 0.2926 |
| 11:31 ET | 1293 | 0.2926 |
| 11:33 ET | 700 | 0.2926 |
| 11:36 ET | 900 | 0.2929 |
| 11:38 ET | 350 | 0.293 |
| 11:40 ET | 3575 | 0.2931 |
| 11:42 ET | 3831 | 0.2932 |
| 11:44 ET | 700 | 0.2932 |
| 11:45 ET | 1000 | 0.2933 |
| 11:47 ET | 2168 | 0.2933 |
| 11:49 ET | 500 | 0.29325 |
| 11:51 ET | 899 | 0.2933 |
| 11:54 ET | 100 | 0.2932 |
| 11:56 ET | 200 | 0.2932 |
| 11:58 ET | 200 | 0.2932 |
| 12:00 ET | 1700 | 0.2932 |
| 12:02 ET | 18719 | 0.2934 |
| 12:05 ET | 4433 | 0.2937 |
| 12:07 ET | 10122 | 0.2934 |
| 12:09 ET | 1042 | 0.2946 |
| 12:18 ET | 15200 | 0.295 |
| 12:20 ET | 600 | 0.294899 |
| 12:21 ET | 4800 | 0.295 |
| 12:23 ET | 200 | 0.2948 |
| 12:25 ET | 400 | 0.2949 |
| 12:27 ET | 400 | 0.2949 |
| 12:30 ET | 9091 | 0.295 |
| 12:32 ET | 1844 | 0.2951 |
| 12:34 ET | 2399 | 0.2951 |
| 12:38 ET | 400 | 0.29505 |
| 12:39 ET | 561 | 0.295001 |
| 12:41 ET | 7241 | 0.2951 |
| 12:43 ET | 8160 | 0.2957 |
| 12:45 ET | 24500 | 0.2971 |
| 12:48 ET | 9100 | 0.2957 |
| 12:50 ET | 12495 | 0.2959 |
| 12:52 ET | 100 | 0.2963 |
| 12:54 ET | 8875 | 0.2961 |
| 12:56 ET | 10876 | 0.2961 |
| 12:57 ET | 200 | 0.2961 |
| 12:59 ET | 100 | 0.2961 |
| 01:01 ET | 200 | 0.2961 |
| 01:03 ET | 300 | 0.2961 |
| 01:06 ET | 13178 | 0.2961 |
| 01:08 ET | 3076 | 0.2965 |
| 01:10 ET | 5000 | 0.2965 |
| 01:12 ET | 16271 | 0.2964 |
| 01:14 ET | 4000 | 0.2964 |
| 01:17 ET | 2600 | 0.2964 |
| 01:19 ET | 100 | 0.2964 |
| 01:21 ET | 3386 | 0.2966 |
| 01:24 ET | 7000 | 0.2965 |
| 01:26 ET | 2700 | 0.2965 |
| 01:28 ET | 1000 | 0.2965 |
| 01:30 ET | 1469 | 0.2966 |
| 01:32 ET | 12858 | 0.2962 |
| 01:33 ET | 11732 | 0.296 |
| 01:35 ET | 18551 | 0.2947 |
| 01:37 ET | 9738 | 0.2934 |
| 01:39 ET | 9029 | 0.2914 |
| 01:42 ET | 813 | 0.2901 |
| 01:44 ET | 1600 | 0.2907 |
| 01:46 ET | 927 | 0.2901 |
| 01:48 ET | 1400 | 0.2913 |
| 01:50 ET | 1050 | 0.2906 |
| 01:51 ET | 100 | 0.2906 |
| 01:53 ET | 2187 | 0.2909 |
| 01:55 ET | 825 | 0.2913 |
| 01:57 ET | 200 | 0.291 |
| 02:00 ET | 2000 | 0.2911 |
| 02:02 ET | 400 | 0.29139 |
| 02:04 ET | 300 | 0.2911 |
| 02:06 ET | 400 | 0.2913 |
| 02:08 ET | 2526 | 0.2914 |
| 02:09 ET | 820 | 0.2913 |
| 02:11 ET | 23701 | 0.2961 |
| 02:18 ET | 8714 | 0.2972 |
| 02:20 ET | 6574 | 0.2969 |
| 02:22 ET | 700 | 0.2968 |
| 02:24 ET | 1500 | 0.2968 |
| 02:26 ET | 4960 | 0.2965 |
| 02:27 ET | 3300 | 0.29685 |
| 02:29 ET | 1000 | 0.2968 |
| 02:31 ET | 950 | 0.29635 |
| 02:33 ET | 500 | 0.2963 |
| 02:36 ET | 300 | 0.2953 |
| 02:38 ET | 4073 | 0.29585 |
| 02:40 ET | 1200 | 0.2958 |
| 02:42 ET | 7928 | 0.29595 |
| 02:44 ET | 417 | 0.296 |
| 02:45 ET | 300 | 0.2959 |
| 02:47 ET | 100 | 0.29595 |
| 02:49 ET | 11800 | 0.296 |
| 02:51 ET | 2000 | 0.2949 |
| 02:54 ET | 3000 | 0.295 |
| 02:56 ET | 340 | 0.2951 |
| 02:58 ET | 850 | 0.2951 |
| 03:00 ET | 2174 | 0.2955 |
| 03:02 ET | 1800 | 0.2957 |
| 03:03 ET | 800 | 0.2958 |
| 03:05 ET | 300 | 0.2958 |
| 03:07 ET | 11559 | 0.2958 |
| 03:09 ET | 18610 | 0.2973 |
| 03:12 ET | 1900 | 0.2972 |
| 03:14 ET | 2700 | 0.2972 |
| 03:16 ET | 4800 | 0.29725 |
| 03:18 ET | 14928 | 0.29721 |
| 03:20 ET | 10900 | 0.2952 |
| 03:21 ET | 400 | 0.2936 |
| 03:23 ET | 3755 | 0.2948 |
| 03:25 ET | 513 | 0.2949 |
| 03:27 ET | 400 | 0.2938 |
| 03:32 ET | 2400 | 0.295 |
| 03:34 ET | 1710 | 0.2953 |
| 03:36 ET | 750 | 0.2954 |
| 03:38 ET | 16491 | 0.29605 |
| 03:39 ET | 4920 | 0.2958 |
| 03:41 ET | 1291 | 0.2948 |
| 03:43 ET | 1800 | 0.2935 |
| 03:45 ET | 800 | 0.2938 |
| 03:48 ET | 3200 | 0.2943 |
| 03:50 ET | 1000 | 0.2943 |
| 03:52 ET | 500 | 0.2944 |
| 03:54 ET | 1162 | 0.2951 |
| 03:56 ET | 8157 | 0.2955 |
| 03:57 ET | 1700 | 0.2952 |
| 03:59 ET | 4833 | 0.2958 |
Jul 8, 2024
KULR Lands Initial $400K NASA Contract for Automated Battery Cell Testing, $2M in Total Orders Anticipated Over Several Quarters, from 8:00AM ET on Monday Jul 08, 2024 by Dow Jones
8:00AM ET on Monday Jul 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
KULR Technology Group Inc | 52.1M | -1.7x | --- |
MultiSensor AI Holdings Inc | 47.2M | -0.8x | --- |
American Resources Corp | 50.0M | -3.3x | --- |
Neonode Inc | 46.1M | -4.3x | --- |
Cepton Inc | 38.2M | -1.0x | --- |
Bitech Technologies Corp | 47.1M | -36.8x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $52.1M |
|---|---|
Revenue (TTM) | $9.8M |
Shares Outstanding | 182.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.90 |
EPS | $-0.18 |
Book Value | $-0.02 |
P/E Ratio | -1.7x |
Price/Sales (TTM) | 5.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -212.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
