KULR Technology Group IncNYSE American:KULR
No Matches were found for
- LAST PRICE0.5100
- TODAY'S CHANGE (%)0.0636 (14.2473%)
- Bid / Lots0.5100/ 18
- Ask / Lots0.5127/ 5
- Open / Previous Close0.5000 / 0.4464
- Day Range
- 52 Week Range
- Volume15,906,505
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KULR |
|---|---|---|
| 09:32 ET | 765605 | 0.51 |
| 09:34 ET | 817900 | 0.515 |
| 09:36 ET | 311048 | 0.507 |
| 09:38 ET | 230536 | 0.5025 |
| 09:39 ET | 134760 | 0.514599 |
| 09:41 ET | 557320 | 0.5395 |
| 09:43 ET | 703253 | 0.5237 |
| 09:45 ET | 320875 | 0.544215 |
| 09:48 ET | 238494 | 0.5338 |
| 09:50 ET | 282028 | 0.5323 |
| 09:52 ET | 235533 | 0.539 |
| 09:54 ET | 449933 | 0.542 |
| 09:56 ET | 621669 | 0.55575 |
| 09:57 ET | 799628 | 0.57 |
| 09:59 ET | 1079582 | 0.5299 |
| 10:01 ET | 856809 | 0.508 |
| 10:03 ET | 350436 | 0.5161 |
| 10:06 ET | 271992 | 0.52035 |
| 10:08 ET | 391702 | 0.5054 |
| 10:10 ET | 115655 | 0.5068 |
| 10:12 ET | 151130 | 0.502 |
| 10:14 ET | 464079 | 0.4929 |
| 10:15 ET | 138839 | 0.4948 |
| 10:17 ET | 161681 | 0.5092 |
| 10:19 ET | 123244 | 0.509899 |
| 10:21 ET | 88933 | 0.5112 |
| 10:24 ET | 157097 | 0.4948 |
| 10:26 ET | 152415 | 0.503999 |
| 10:28 ET | 31593 | 0.5 |
| 10:30 ET | 162260 | 0.4958 |
| 10:32 ET | 71883 | 0.5014 |
| 10:33 ET | 51750 | 0.5014 |
| 10:35 ET | 24403 | 0.5014 |
| 10:37 ET | 108204 | 0.5 |
| 10:39 ET | 118071 | 0.51 |
| 10:42 ET | 22563 | 0.5114 |
| 10:44 ET | 157528 | 0.518 |
| 10:46 ET | 27068 | 0.5155 |
| 10:48 ET | 36729 | 0.513 |
| 10:50 ET | 212807 | 0.5026 |
| 10:51 ET | 55792 | 0.5026 |
| 10:53 ET | 395645 | 0.4989 |
| 10:55 ET | 19959 | 0.4962 |
| 10:57 ET | 47434 | 0.5012 |
| 11:00 ET | 8561 | 0.505177 |
| 11:02 ET | 28119 | 0.501601 |
| 11:04 ET | 12383 | 0.5014 |
| 11:06 ET | 44696 | 0.4984 |
| 11:08 ET | 57876 | 0.5 |
| 11:09 ET | 114523 | 0.5 |
| 11:11 ET | 185797 | 0.508 |
| 11:13 ET | 277402 | 0.507799 |
| 11:15 ET | 8093 | 0.5001 |
| 11:18 ET | 39010 | 0.5 |
| 11:20 ET | 168851 | 0.5 |
| 11:22 ET | 55774 | 0.507 |
| 11:24 ET | 74445 | 0.5127 |
| 11:26 ET | 164690 | 0.5136 |
| 11:27 ET | 31454 | 0.5148 |
| 11:29 ET | 53067 | 0.5148 |
| 11:31 ET | 92911 | 0.5127 |
| 11:33 ET | 35858 | 0.5127 |
| 11:36 ET | 61704 | 0.51 |
| 11:38 ET | 36865 | 0.51 |
Today
Apr 16, 2024
DJ KULR Technology Group Price Target Maintained With a $1.00/Share by Benchmark, from 10:11AM ET on Tuesday Apr 16, 2024 by Dow Jones
10:11AM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 15, 2024
KULR Technology Group Announces Appointment of Donna H. Grier to its Board of Directors, from 8:15AM ET on Monday Apr 15, 2024 by Dow Jones
8:15AM ET on Monday Apr 15, 2024 by Dow JonesPress Release: KULR Technology Group Announces Appointment of Donna H. Grier to its Board of Directors, from 8:15AM ET on Monday Apr 15, 2024 by Dow Jones
8:15AM ET on Monday Apr 15, 2024 by Dow Jones
Apr 12, 2024
DJ KULR Technology Shares Slump 7.6% After Revenue Miss, from 5:05PM ET on Friday Apr 12, 2024 by Dow Jones
5:05PM ET on Friday Apr 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
KULR Technology Group Inc | 77.2M | -2.5x | --- |
Vuzix Corp | 87.4M | -1.7x | --- |
NeoVolta Inc | 62.8M | -32.7x | --- |
Coda Octopus Group Inc | 67.0M | 31.9x | -11.01% |
Cepton Inc | 47.3M | -0.9x | --- |
American Resources Corp | 101.4M | -8.7x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $77.2M |
|---|---|
Revenue (TTM) | $9.8M |
Shares Outstanding | 172.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.91 |
EPS | $-0.20 |
Book Value | $-0.02 |
P/E Ratio | -2.5x |
Price/Sales (TTM) | 7.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -227.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
