KVH Industries IncNASDAQ:KVHI
- LAST PRICE4.7800
- TODAY'S CHANGE (%)0.0200 (0.4202%)
- Bid / Lots1.9000/ 2
- Ask / Lots5.0900/ 1
- Open / Previous Close4.8500 / 4.7600
- Day Range
- 52 Week Range
- Volume95,076
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KVHI |
|---|---|---|
| 10:08 ET | 300 | 4.85 |
| 10:21 ET | 523 | 4.86 |
| 10:51 ET | 100 | 4.7401 |
| 11:00 ET | 15248 | 4.85 |
| 11:02 ET | 2665 | 4.81 |
| 11:06 ET | 12714 | 4.8 |
| 11:08 ET | 1662 | 4.78 |
| 11:09 ET | 7686 | 4.77 |
| 11:11 ET | 11293 | 4.75 |
| 11:31 ET | 100 | 4.79 |
| 11:33 ET | 100 | 4.78 |
| 11:36 ET | 100 | 4.77 |
| 11:58 ET | 700 | 4.75 |
| 12:02 ET | 1946 | 4.75 |
| 12:36 ET | 100 | 4.7459 |
| 12:43 ET | 200 | 4.74 |
| 12:52 ET | 100 | 4.75 |
| 12:56 ET | 853 | 4.73 |
| 01:06 ET | 300 | 4.74 |
| 01:14 ET | 200 | 4.74 |
| 01:15 ET | 649 | 4.74 |
| 01:17 ET | 700 | 4.75 |
| 01:19 ET | 345 | 4.76 |
| 01:35 ET | 300 | 4.76 |
| 01:42 ET | 4176 | 4.73 |
| 01:44 ET | 300 | 4.75 |
| 02:00 ET | 374 | 4.75 |
| 02:09 ET | 100 | 4.76 |
| 02:11 ET | 100 | 4.76 |
| 02:15 ET | 1000 | 4.76 |
| 02:42 ET | 100 | 4.76 |
| 02:45 ET | 100 | 4.76 |
| 02:49 ET | 500 | 4.75 |
| 02:56 ET | 100 | 4.7318 |
| 03:00 ET | 200 | 4.73 |
| 03:09 ET | 100 | 4.73 |
| 03:16 ET | 195 | 4.7213 |
| 03:21 ET | 200 | 4.72 |
| 03:27 ET | 100 | 4.71 |
| 03:30 ET | 664 | 4.705 |
| 03:32 ET | 108 | 4.71 |
| 03:38 ET | 400 | 4.72 |
| 03:45 ET | 100 | 4.72 |
| 03:48 ET | 1000 | 4.74 |
| 03:57 ET | 200 | 4.75 |
| 03:59 ET | 12658 | 4.78 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
KVH Industries Inc | 93.5M | -6.0x | --- |
Lantronix Inc | 119.9M | -13.1x | --- |
Silicom Ltd | 103.9M | -30.0x | --- |
Zst Digital Networks Inc | 10.0 | 0.0x | --- |
Clarent Corp | 40.0 | 0.0x | --- |
Iteris Inc | 186.6M | 79.2x | --- |
Company Information
KVH Industries, Inc. is a provider of technology-driven connectivity solutions to primarily maritime customers globally. The Company provides global high-speed Internet and Voice over Internet Protocol (VoIP) services via satellite to mobile users at sea and on land. It is also a provider of commercially licensed entertainment, including news, sports, music, and movies, to commercial customers in the maritime and hotel markets, along with supplemental value-added cybersecurity, email, and crew Internet services. It provides integrated, end-to-end services, software, and hardware that support its customers’ need for access to the Internet, VoIP, operations content, and entertainment services while on the move. The Company also manufactures in-motion, stabilized antennas that provide receive-only satellite television services. The Company also offers variety of value-added services to its maritime customers as well as news content to its hotel customers.
Contact Information
- Headquarters
- 50 Enterprise CtrMIDDLETOWN, RI, United States 02842-5268
- Phone
- 401-847-3327
- Fax
- 401-849-0045
Executives
- Independent Chairman of the Board
- Cathy-Ann Martine-Dolecki
- Interim President, Chief Executive Officer
- Brent Bruun
- Chief Financial Officer, Principal Accounting Officer
- Anthony Pike
- Chief Operating Officer
- Robert Balog
- Senior Vice President, Compliance Officer, Chief Data Privacy Officer, General Counsel, Secretary
- Felise Feingold
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $93.5M |
|---|---|
Revenue (TTM) | $132.4M |
Shares Outstanding | 19.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.66 |
EPS | $-0.80 |
Book Value | $7.51 |
P/E Ratio | -6.0x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -13.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
