Kenvue IncNYSE:KVUE
- LAST PRICE18.6900
- TODAY'S CHANGE (%)0.4400 (2.4110%)
- Bid / Lots18.5000/ 1
- Ask / Lots18.9500/ 1
- Open / Previous Close18.3700 / 18.2500
- Day Range
- 52 Week Range
- Volume11,484,659
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KVUE |
|---|---|---|
| 09:32 ET | 164177 | 18.39 |
| 09:34 ET | 20546 | 18.44 |
| 09:36 ET | 23771 | 18.405 |
| 09:38 ET | 59416 | 18.43 |
| 09:39 ET | 38779 | 18.39 |
| 09:41 ET | 16200 | 18.385 |
| 09:43 ET | 11949 | 18.425 |
| 09:45 ET | 77881 | 18.435 |
| 09:48 ET | 106080 | 18.455 |
| 09:50 ET | 135708 | 18.41 |
| 09:52 ET | 37784 | 18.39 |
| 09:54 ET | 14912 | 18.38 |
| 09:56 ET | 27632 | 18.405 |
| 09:57 ET | 37609 | 18.38 |
| 09:59 ET | 16213 | 18.3601 |
| 10:01 ET | 16186 | 18.35 |
| 10:03 ET | 69120 | 18.39 |
| 10:06 ET | 15862 | 18.41 |
| 10:08 ET | 43091 | 18.4 |
| 10:10 ET | 72748 | 18.425 |
| 10:12 ET | 68810 | 18.435 |
| 10:14 ET | 91278 | 18.47 |
| 10:15 ET | 87682 | 18.47 |
| 10:17 ET | 31531 | 18.505 |
| 10:19 ET | 71321 | 18.4999 |
| 10:21 ET | 18496 | 18.515 |
| 10:24 ET | 22921 | 18.5 |
| 10:26 ET | 54588 | 18.4899 |
| 10:28 ET | 18543 | 18.52 |
| 10:30 ET | 242544 | 18.53 |
| 10:32 ET | 76182 | 18.545 |
| 10:33 ET | 58649 | 18.5399 |
| 10:35 ET | 35792 | 18.55 |
| 10:37 ET | 67256 | 18.545 |
| 10:39 ET | 44460 | 18.56 |
| 10:42 ET | 49310 | 18.59 |
| 10:44 ET | 27525 | 18.6 |
| 10:46 ET | 36013 | 18.595 |
| 10:48 ET | 39390 | 18.595 |
| 10:50 ET | 21402 | 18.59 |
| 10:51 ET | 40821 | 18.585 |
| 10:53 ET | 17383 | 18.595 |
| 10:55 ET | 66615 | 18.605 |
| 10:57 ET | 120467 | 18.6 |
| 11:00 ET | 53368 | 18.61 |
| 11:02 ET | 86268 | 18.6085 |
| 11:04 ET | 44556 | 18.605 |
| 11:06 ET | 138351 | 18.595 |
| 11:08 ET | 55032 | 18.615 |
| 11:09 ET | 35252 | 18.615 |
| 11:11 ET | 15237 | 18.62 |
| 11:13 ET | 10761 | 18.615 |
| 11:15 ET | 53441 | 18.61 |
| 11:18 ET | 21779 | 18.615 |
| 11:20 ET | 21736 | 18.625 |
| 11:22 ET | 16140 | 18.625 |
| 11:24 ET | 54218 | 18.625 |
| 11:26 ET | 37829 | 18.6255 |
| 11:27 ET | 11366 | 18.64 |
| 11:29 ET | 28401 | 18.645 |
| 11:31 ET | 27187 | 18.645 |
| 11:33 ET | 16382 | 18.645 |
| 11:36 ET | 83440 | 18.665 |
| 11:38 ET | 16875 | 18.67 |
| 11:40 ET | 31261 | 18.675 |
| 11:42 ET | 22367 | 18.685 |
| 11:44 ET | 29765 | 18.665 |
| 11:45 ET | 7608 | 18.665 |
| 11:47 ET | 23368 | 18.655 |
| 11:49 ET | 49827 | 18.645 |
| 11:51 ET | 22796 | 18.675 |
| 11:54 ET | 28928 | 18.68 |
| 11:56 ET | 30870 | 18.725 |
| 11:58 ET | 39827 | 18.725 |
| 12:00 ET | 49016 | 18.725 |
| 12:02 ET | 19094 | 18.735 |
| 12:03 ET | 148797 | 18.775 |
| 12:05 ET | 102187 | 18.745 |
| 12:07 ET | 31905 | 18.735 |
| 12:09 ET | 44219 | 18.74 |
| 12:12 ET | 31143 | 18.745 |
| 12:14 ET | 47586 | 18.74 |
| 12:16 ET | 77599 | 18.725 |
| 12:18 ET | 54693 | 18.735 |
| 12:20 ET | 28886 | 18.739 |
| 12:21 ET | 4646 | 18.74 |
| 12:23 ET | 31270 | 18.73 |
| 12:25 ET | 71723 | 18.73 |
| 12:27 ET | 22669 | 18.735 |
| 12:30 ET | 15350 | 18.735 |
| 12:32 ET | 58183 | 18.745 |
| 12:34 ET | 79441 | 18.7299 |
| 12:36 ET | 33076 | 18.735 |
| 12:38 ET | 78118 | 18.705 |
| 12:39 ET | 13917 | 18.7 |
| 12:41 ET | 31084 | 18.715 |
| 12:43 ET | 18374 | 18.75 |
| 12:45 ET | 13358 | 18.745 |
| 12:48 ET | 34679 | 18.7347 |
| 12:50 ET | 19331 | 18.7246 |
| 12:52 ET | 21616 | 18.735 |
| 12:54 ET | 6300 | 18.735 |
| 12:56 ET | 48874 | 18.745 |
| 12:57 ET | 42957 | 18.735 |
| 12:59 ET | 34373 | 18.755 |
| 01:01 ET | 33659 | 18.735 |
| 01:03 ET | 12409 | 18.735 |
| 01:06 ET | 18797 | 18.725 |
| 01:08 ET | 13487 | 18.725 |
| 01:10 ET | 95214 | 18.745 |
| 01:12 ET | 70133 | 18.745 |
| 01:14 ET | 7780 | 18.745 |
| 01:15 ET | 22671 | 18.745 |
| 01:17 ET | 41537 | 18.745 |
| 01:19 ET | 57642 | 18.745 |
| 01:21 ET | 38655 | 18.745 |
| 01:24 ET | 31501 | 18.745 |
| 01:26 ET | 16215 | 18.745 |
| 01:28 ET | 21320 | 18.745 |
| 01:30 ET | 117177 | 18.745 |
| 01:32 ET | 34406 | 18.735 |
| 01:33 ET | 35620 | 18.735 |
| 01:35 ET | 59408 | 18.72 |
| 01:37 ET | 35454 | 18.725 |
| 01:39 ET | 35760 | 18.715 |
| 01:42 ET | 19877 | 18.71 |
| 01:44 ET | 6810 | 18.7 |
| 01:46 ET | 58914 | 18.7054 |
| 01:48 ET | 17773 | 18.72 |
| 01:50 ET | 19156 | 18.715 |
| 01:51 ET | 44042 | 18.715 |
| 01:53 ET | 23342 | 18.715 |
| 01:55 ET | 29639 | 18.705 |
| 01:57 ET | 13656 | 18.705 |
| 02:00 ET | 18979 | 18.7198 |
| 02:02 ET | 75656 | 18.715 |
| 02:04 ET | 45399 | 18.725 |
| 02:06 ET | 32845 | 18.715 |
| 02:08 ET | 34478 | 18.745 |
| 02:09 ET | 33042 | 18.735 |
| 02:11 ET | 5091 | 18.735 |
| 02:13 ET | 45178 | 18.715 |
| 02:15 ET | 47744 | 18.68 |
| 02:18 ET | 20566 | 18.675 |
| 02:20 ET | 39850 | 18.65 |
| 02:22 ET | 22676 | 18.655 |
| 02:24 ET | 19919 | 18.655 |
| 02:26 ET | 6655 | 18.655 |
| 02:27 ET | 14570 | 18.655 |
| 02:29 ET | 15609 | 18.655 |
| 02:31 ET | 35644 | 18.64 |
| 02:33 ET | 17727 | 18.62 |
| 02:36 ET | 28541 | 18.645 |
| 02:38 ET | 20600 | 18.65 |
| 02:40 ET | 11377 | 18.655 |
| 02:42 ET | 37012 | 18.65 |
| 02:44 ET | 16239 | 18.65 |
| 02:45 ET | 22516 | 18.6401 |
| 02:47 ET | 26016 | 18.635 |
| 02:49 ET | 38822 | 18.635 |
| 02:51 ET | 35184 | 18.635 |
| 02:54 ET | 28881 | 18.625 |
| 02:56 ET | 9862 | 18.625 |
| 02:58 ET | 37417 | 18.635 |
| 03:00 ET | 19624 | 18.635 |
| 03:02 ET | 10710 | 18.635 |
| 03:03 ET | 14304 | 18.635 |
| 03:05 ET | 47473 | 18.62 |
| 03:07 ET | 23870 | 18.625 |
| 03:09 ET | 14062 | 18.64 |
| 03:12 ET | 42682 | 18.665 |
| 03:14 ET | 31125 | 18.6764 |
| 03:16 ET | 47976 | 18.675 |
| 03:18 ET | 15612 | 18.674 |
| 03:20 ET | 68902 | 18.68 |
| 03:21 ET | 41575 | 18.68 |
| 03:23 ET | 10570 | 18.675 |
| 03:25 ET | 25323 | 18.675 |
| 03:27 ET | 110799 | 18.665 |
| 03:30 ET | 40692 | 18.665 |
| 03:32 ET | 42099 | 18.645 |
| 03:34 ET | 54157 | 18.645 |
| 03:36 ET | 37678 | 18.645 |
| 03:38 ET | 85355 | 18.61 |
| 03:39 ET | 22577 | 18.615 |
| 03:41 ET | 70986 | 18.64 |
| 03:43 ET | 26125 | 18.645 |
| 03:45 ET | 90371 | 18.66 |
| 03:48 ET | 92210 | 18.665 |
| 03:50 ET | 54059 | 18.675 |
| 03:52 ET | 109277 | 18.675 |
| 03:54 ET | 191636 | 18.66 |
| 03:56 ET | 377620 | 18.655 |
| 03:57 ET | 380072 | 18.675 |
| 03:59 ET | 1426915 | 18.69 |
Yesterday
DJ Kenvue Is Maintained at Buy by Deutsche Bank, from 12:21PM ET on Thursday Jul 25, 2024 by Dow Jones
12:21PM ET on Thursday Jul 25, 2024 by Dow JonesDJ Kenvue Maintains Dividend Royalty With 2.5% Increase, from 8:37AM ET on Thursday Jul 25, 2024 by Dow Jones
8:37AM ET on Thursday Jul 25, 2024 by Dow JonesKenvue Increases Quarterly Cash Dividend, from 6:45AM ET on Thursday Jul 25, 2024 by Dow Jones
6:45AM ET on Thursday Jul 25, 2024 by Dow Jones*DJ Kenvue Increases Quarterly Cash Dividend >KVUE, from 6:45AM ET on Thursday Jul 25, 2024 by Dow Jones
6:45AM ET on Thursday Jul 25, 2024 by Dow JonesDJ Spinoffs Can Pay Juicy Dividends. 6 New Ones to Play. -- Barrons.com, from 1:30AM ET on Thursday Jul 25, 2024 by Dow Jones
1:30AM ET on Thursday Jul 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kenvue Inc | 34.9B | 24.6x | --- |
Estee Lauder Companies Inc | 35.8B | 56.7x | -7.36% |
Kimberly-Clark Corp | 47.5B | 21.0x | +3.58% |
Colgate-Palmolive Co | 79.2B | 31.5x | -0.48% |
Coty Inc | 8.4B | 44.2x | --- |
Edgewell Personal Care Co | 2.0B | 16.5x | -0.64% |
Company Information
Kenvue Inc. is a consumer health company. The Company operates through three segments: Self Care, Skin Health and Beauty, and Essential Health. Its Self Care product categories include Pain Care; Cough, Cold, and Allergy; and Other Self Care (Digestive Health; Smoking Cessation; Eye Care; and Other). The Skin Health and Beauty segment's product categories include face and body care and hair, sun, and others. The Essential Health segment's product categories include oral care, baby care and other essential health (women’s health, wound care, and other). Its differentiated portfolio of brands includes Tylenol, Neutrogena, Listerine, Johnson’s, Band-Aid, Aveeno, Zyrtec, and Nicorette. The Company has a global footprint through which it sells and distributes its product portfolio in more than 165 countries across its four regions. The four region consists of North America, Asia Pacific (APAC), Europe, Middle East, and Africa (EMEA), and Latin America (LATAM).
Contact Information
- Headquarters
- 199 Grandview RoadSKILLMAN, NJ, United States 08558
- Phone
- 732-524-0400
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Larry Merlo
- Chief Executive Officer, Director
- Thibaut Mongon
- Chief Financial Officer
- Paul Ruh
- Group President, Europe, Middle East and Africa and Latin America
- Carlton Lawson
- Group President, North America
- Jan Meurer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $34.9B |
|---|---|
Revenue (TTM) | $15.5B |
Shares Outstanding | 1.9B |
Dividend Yield | 4.28% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-07-24 |
Pay Date | 05-22-24 |
Beta | --- |
EPS | $0.76 |
Book Value | $5.85 |
P/E Ratio | 24.6x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 16.5x |
Operating Margin | 15.55% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
