Kennedy-Wilson Holdings IncNYSE:KW
- LAST PRICE21.0000
- TODAY'S CHANGE (%)-0.5800 (-2.6877%)
- Bid / Lots17.0200/ 1
- Ask / Lots24.0500/ 9
- Open / Previous Close21.3500 / 21.5800
- Day Range
- 52 Week Range
- Volume386,484
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KW |
|---|---|---|
| 09:32 ET | 2706 | 21.31 |
| 09:36 ET | 981 | 21.38 |
| 09:38 ET | 900 | 21.44 |
| 09:39 ET | 100 | 21.38 |
| 09:43 ET | 900 | 21.37 |
| 09:45 ET | 200 | 21.41 |
| 09:48 ET | 300 | 21.48 |
| 09:50 ET | 600 | 21.47 |
| 09:52 ET | 400 | 21.47 |
| 09:54 ET | 100 | 21.41 |
| 09:56 ET | 1000 | 21.44 |
| 09:57 ET | 800 | 21.4 |
| 09:59 ET | 200 | 21.41 |
| 10:01 ET | 1304 | 21.45 |
| 10:03 ET | 300 | 21.48 |
| 10:06 ET | 875 | 21.49 |
| 10:08 ET | 500 | 21.475 |
| 10:10 ET | 300 | 21.46 |
| 10:12 ET | 708 | 21.48 |
| 10:14 ET | 666 | 21.48 |
| 10:15 ET | 300 | 21.5 |
| 10:17 ET | 193 | 21.5 |
| 10:19 ET | 895 | 21.535 |
| 10:21 ET | 874 | 21.54 |
| 10:24 ET | 200 | 21.53 |
| 10:26 ET | 200 | 21.5 |
| 10:28 ET | 600 | 21.49 |
| 10:30 ET | 1718 | 21.45 |
| 10:33 ET | 800 | 21.44 |
| 10:37 ET | 300 | 21.46 |
| 10:39 ET | 428 | 21.485 |
| 10:42 ET | 301 | 21.49 |
| 10:46 ET | 1562 | 21.52 |
| 10:48 ET | 1500 | 21.515 |
| 10:50 ET | 400 | 21.52 |
| 10:53 ET | 369 | 21.52 |
| 10:55 ET | 401 | 21.52 |
| 10:57 ET | 401 | 21.53 |
| 11:02 ET | 557 | 21.535 |
| 11:04 ET | 300 | 21.55 |
| 11:06 ET | 200 | 21.54 |
| 11:08 ET | 1034 | 21.53 |
| 11:09 ET | 400 | 21.51 |
| 11:11 ET | 600 | 21.51 |
| 11:15 ET | 112 | 21.505 |
| 11:18 ET | 3852 | 21.51 |
| 11:20 ET | 200 | 21.51 |
| 11:24 ET | 1184 | 21.47 |
| 11:26 ET | 201 | 21.44 |
| 11:27 ET | 300 | 21.44 |
| 11:31 ET | 404 | 21.46 |
| 11:38 ET | 700 | 21.48 |
| 11:40 ET | 600 | 21.49 |
| 11:42 ET | 300 | 21.49 |
| 11:44 ET | 700 | 21.47 |
| 11:45 ET | 700 | 21.47 |
| 11:47 ET | 1098 | 21.44 |
| 11:51 ET | 300 | 21.445 |
| 11:54 ET | 400 | 21.4 |
| 11:56 ET | 400 | 21.4 |
| 11:58 ET | 400 | 21.42 |
| 12:00 ET | 200 | 21.41 |
| 12:02 ET | 200 | 21.39 |
| 12:03 ET | 2677 | 21.39 |
| 12:05 ET | 2384 | 21.38 |
| 12:07 ET | 7401 | 21.38 |
| 12:09 ET | 450 | 21.38 |
| 12:12 ET | 100 | 21.37 |
| 12:14 ET | 400 | 21.38 |
| 12:16 ET | 276 | 21.39 |
| 12:18 ET | 355 | 21.4 |
| 12:20 ET | 415 | 21.39 |
| 12:21 ET | 1000 | 21.38 |
| 12:23 ET | 2299 | 21.35 |
| 12:27 ET | 4617 | 21.32 |
| 12:30 ET | 892 | 21.3 |
| 12:34 ET | 231 | 21.305 |
| 12:36 ET | 100 | 21.31 |
| 12:38 ET | 300 | 21.35 |
| 12:39 ET | 511 | 21.33 |
| 12:41 ET | 100 | 21.34 |
| 12:43 ET | 100 | 21.34 |
| 12:45 ET | 200 | 21.32 |
| 12:48 ET | 126 | 21.36 |
| 12:52 ET | 300 | 21.4 |
| 12:54 ET | 300 | 21.4 |
| 12:59 ET | 400 | 21.42 |
| 01:01 ET | 1052 | 21.38 |
| 01:03 ET | 401 | 21.35 |
| 01:06 ET | 100 | 21.32 |
| 01:08 ET | 600 | 21.32 |
| 01:10 ET | 900 | 21.27 |
| 01:12 ET | 300 | 21.27 |
| 01:14 ET | 700 | 21.26 |
| 01:15 ET | 100 | 21.26 |
| 01:17 ET | 1428 | 21.24 |
| 01:19 ET | 297 | 21.24 |
| 01:21 ET | 109 | 21.25 |
| 01:26 ET | 601 | 21.23 |
| 01:28 ET | 100 | 21.22 |
| 01:30 ET | 100 | 21.23 |
| 01:32 ET | 597 | 21.23 |
| 01:33 ET | 202 | 21.22 |
| 01:35 ET | 100 | 21.23 |
| 01:37 ET | 600 | 21.2 |
| 01:39 ET | 200 | 21.24 |
| 01:42 ET | 600 | 21.19 |
| 01:44 ET | 500 | 21.16 |
| 01:46 ET | 270 | 21.16 |
| 01:48 ET | 201 | 21.13 |
| 01:50 ET | 1153 | 21.11 |
| 01:51 ET | 200 | 21.11 |
| 01:55 ET | 700 | 21.11 |
| 02:00 ET | 454 | 21.12 |
| 02:02 ET | 700 | 21.12 |
| 02:04 ET | 400 | 21.09 |
| 02:06 ET | 355 | 21.1 |
| 02:08 ET | 400 | 21.07 |
| 02:09 ET | 300 | 21.08 |
| 02:11 ET | 700 | 21.06 |
| 02:13 ET | 100 | 21.035 |
| 02:15 ET | 300 | 21.01 |
| 02:18 ET | 476 | 21.03 |
| 02:20 ET | 400 | 21.03 |
| 02:22 ET | 500 | 21.02 |
| 02:24 ET | 100 | 21.01 |
| 02:27 ET | 100 | 21.05 |
| 02:29 ET | 379 | 21.0797 |
| 02:31 ET | 600 | 21.01 |
| 02:33 ET | 200 | 20.99 |
| 02:36 ET | 300 | 20.99 |
| 02:38 ET | 100 | 20.96 |
| 02:40 ET | 200 | 20.95 |
| 02:42 ET | 700 | 20.95 |
| 02:44 ET | 100 | 20.93 |
| 02:45 ET | 500 | 20.93 |
| 02:47 ET | 600 | 20.9 |
| 02:49 ET | 2036 | 20.91 |
| 02:51 ET | 801 | 20.92 |
| 02:54 ET | 100 | 20.92 |
| 02:56 ET | 1009 | 20.92 |
| 02:58 ET | 700 | 20.92 |
| 03:00 ET | 622 | 20.91 |
| 03:02 ET | 200 | 20.91 |
| 03:03 ET | 200 | 20.89 |
| 03:05 ET | 1200 | 20.9 |
| 03:07 ET | 709 | 20.92 |
| 03:09 ET | 703 | 20.87 |
| 03:12 ET | 400 | 20.91 |
| 03:14 ET | 404 | 20.89 |
| 03:16 ET | 700 | 20.92 |
| 03:18 ET | 200 | 20.95 |
| 03:20 ET | 500 | 20.93 |
| 03:21 ET | 1807 | 20.94 |
| 03:23 ET | 1788 | 20.92 |
| 03:25 ET | 500 | 20.905 |
| 03:27 ET | 1423 | 20.89 |
| 03:30 ET | 16317 | 20.87 |
| 03:32 ET | 905 | 20.85 |
| 03:34 ET | 1032 | 20.82 |
| 03:36 ET | 1420 | 20.86 |
| 03:38 ET | 2120 | 20.93 |
| 03:39 ET | 2267 | 20.95 |
| 03:41 ET | 1515 | 20.97 |
| 03:43 ET | 1374 | 20.91 |
| 03:45 ET | 1985 | 20.91 |
| 03:48 ET | 2607 | 20.91 |
| 03:50 ET | 1480 | 20.88 |
| 03:52 ET | 2421 | 20.925 |
| 03:54 ET | 2402 | 20.91 |
| 03:56 ET | 7099 | 20.92 |
| 03:57 ET | 14589 | 20.99 |
| 03:59 ET | 10018 | 21 |
May 6, 2022
May 4, 2022
BRIEF-Kennedy Wilson Reports First Quarter 2022 Results, from 6:15PM ET on Wednesday May 04, 2022 by Thomson Reuters
6:15PM ET on Wednesday May 04, 2022 by Thomson Reuters-- Earnings Flash (KW) KENNEDY-WILSON HOLDINGS Reports Q1 Revenue $124.7M, vs. Street Est of $153.5M, from 4:32PM ET on Wednesday May 04, 2022 by MT Newswires
4:32PM ET on Wednesday May 04, 2022 by MT NewswiresKennedy Wilson Reports First Quarter 2022 Results, from 4:15PM ET on Wednesday May 04, 2022 by Business Wire
4:15PM ET on Wednesday May 04, 2022 by Business Wire--Kennedy-Wilson Declares Quarterly Cash Dividend of $0.24 a Share, Payable July 7 to Stockholders as of June 30, from 3:00PM ET on Wednesday May 04, 2022 by MT Newswires
3:00PM ET on Wednesday May 04, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kennedy-Wilson Holdings Inc | 2.9B | 8.4x | +194.55% |
St Joe Co | 2.9B | 33.3x | +42.77% |
City Developments Ltd | 5.3B | 93.8x | -32.85% |
Radius Global Infrastructure Inc | 1.4B | -17.4x | --- |
KBS Real Estate Investment Trust III Inc | 1.0B | 8.3x | +187.55% |
Marcus & Millichap Inc | 1.6B | 9.9x | +16.44% |
Company Information
Kennedy-Wilson Holdings, Inc. is a real estate investment company. The Company owns, operates, and invests in real estate both on its own and through its investment management platform. It focuses on multifamily and office properties located in the Western United States, United Kingdom, and Ireland. It operates through two segments: Consolidated investment portfolio (the Consolidated Portfolio) and Co-Investment Portfolio. Its Consolidated Portfolio segment consists of the investments that it has made in real estate and real estate-related assets. It wholly-owns the assets in its Consolidated Portfolio. Its Co-Investment Portfolio segment consists of the co-investments that it has made in real estate and real estate-related assets through the commingled funds and joint ventures that it manages; and the fees (including, without limitation, asset management fees, construction management fees and performance fees) that it earns on its fee bearing capital.
Contact Information
- Headquarters
- 151 S El Camino DrBEVERLY HILLS, CA, United States 90212
- Phone
- 310-887-6400
- Fax
- 310-887-3410
Executives
- Chairman of the Board, Chief Executive Officer
- William Mcmorrow
- President, Chief Executive Officer of Kennedy Wilson Europe, Director
- Mary Ricks
- Chief Financial Officer
- Justin Enbody
- Executive Vice President, General Counsel, Director
- Kent Mouton
- Executive Vice President
- Matthew Windisch
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
|---|---|
Revenue (TTM) | $478.9M |
Shares Outstanding | 137.8M |
Dividend Yield | 4.57% |
Annual Dividend Rate | 0.9600 USD |
Ex-Dividend Date | 06-29-22 |
Pay Date | 07-07-22 |
Beta | 1.13 |
EPS | $2.50 |
Book Value | $12.89 |
P/E Ratio | 8.4x |
Price/Sales (TTM) | 6.0 |
Price/Cash Flow (TTM) | 5.5x |
Operating Margin | -25.04% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
