• LAST PRICE
    21.0000
  • TODAY'S CHANGE (%)
    Trending Down-0.5800 (-2.6877%)
  • Bid / Lots
    17.0200/ 1
  • Ask / Lots
    24.0500/ 9
  • Open / Previous Close
    21.3500 / 21.5800
  • Day Range
    Low 20.8200
    High 21.5500
  • 52 Week Range
    Low 18.7500
    High 25.3000
  • Volume
    386,484
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 21.58
TimeVolumeKW
09:32 ET270621.31
09:36 ET98121.38
09:38 ET90021.44
09:39 ET10021.38
09:43 ET90021.37
09:45 ET20021.41
09:48 ET30021.48
09:50 ET60021.47
09:52 ET40021.47
09:54 ET10021.41
09:56 ET100021.44
09:57 ET80021.4
09:59 ET20021.41
10:01 ET130421.45
10:03 ET30021.48
10:06 ET87521.49
10:08 ET50021.475
10:10 ET30021.46
10:12 ET70821.48
10:14 ET66621.48
10:15 ET30021.5
10:17 ET19321.5
10:19 ET89521.535
10:21 ET87421.54
10:24 ET20021.53
10:26 ET20021.5
10:28 ET60021.49
10:30 ET171821.45
10:33 ET80021.44
10:37 ET30021.46
10:39 ET42821.485
10:42 ET30121.49
10:46 ET156221.52
10:48 ET150021.515
10:50 ET40021.52
10:53 ET36921.52
10:55 ET40121.52
10:57 ET40121.53
11:02 ET55721.535
11:04 ET30021.55
11:06 ET20021.54
11:08 ET103421.53
11:09 ET40021.51
11:11 ET60021.51
11:15 ET11221.505
11:18 ET385221.51
11:20 ET20021.51
11:24 ET118421.47
11:26 ET20121.44
11:27 ET30021.44
11:31 ET40421.46
11:38 ET70021.48
11:40 ET60021.49
11:42 ET30021.49
11:44 ET70021.47
11:45 ET70021.47
11:47 ET109821.44
11:51 ET30021.445
11:54 ET40021.4
11:56 ET40021.4
11:58 ET40021.42
12:00 ET20021.41
12:02 ET20021.39
12:03 ET267721.39
12:05 ET238421.38
12:07 ET740121.38
12:09 ET45021.38
12:12 ET10021.37
12:14 ET40021.38
12:16 ET27621.39
12:18 ET35521.4
12:20 ET41521.39
12:21 ET100021.38
12:23 ET229921.35
12:27 ET461721.32
12:30 ET89221.3
12:34 ET23121.305
12:36 ET10021.31
12:38 ET30021.35
12:39 ET51121.33
12:41 ET10021.34
12:43 ET10021.34
12:45 ET20021.32
12:48 ET12621.36
12:52 ET30021.4
12:54 ET30021.4
12:59 ET40021.42
01:01 ET105221.38
01:03 ET40121.35
01:06 ET10021.32
01:08 ET60021.32
01:10 ET90021.27
01:12 ET30021.27
01:14 ET70021.26
01:15 ET10021.26
01:17 ET142821.24
01:19 ET29721.24
01:21 ET10921.25
01:26 ET60121.23
01:28 ET10021.22
01:30 ET10021.23
01:32 ET59721.23
01:33 ET20221.22
01:35 ET10021.23
01:37 ET60021.2
01:39 ET20021.24
01:42 ET60021.19
01:44 ET50021.16
01:46 ET27021.16
01:48 ET20121.13
01:50 ET115321.11
01:51 ET20021.11
01:55 ET70021.11
02:00 ET45421.12
02:02 ET70021.12
02:04 ET40021.09
02:06 ET35521.1
02:08 ET40021.07
02:09 ET30021.08
02:11 ET70021.06
02:13 ET10021.035
02:15 ET30021.01
02:18 ET47621.03
02:20 ET40021.03
02:22 ET50021.02
02:24 ET10021.01
02:27 ET10021.05
02:29 ET37921.0797
02:31 ET60021.01
02:33 ET20020.99
02:36 ET30020.99
02:38 ET10020.96
02:40 ET20020.95
02:42 ET70020.95
02:44 ET10020.93
02:45 ET50020.93
02:47 ET60020.9
02:49 ET203620.91
02:51 ET80120.92
02:54 ET10020.92
02:56 ET100920.92
02:58 ET70020.92
03:00 ET62220.91
03:02 ET20020.91
03:03 ET20020.89
03:05 ET120020.9
03:07 ET70920.92
03:09 ET70320.87
03:12 ET40020.91
03:14 ET40420.89
03:16 ET70020.92
03:18 ET20020.95
03:20 ET50020.93
03:21 ET180720.94
03:23 ET178820.92
03:25 ET50020.905
03:27 ET142320.89
03:30 ET1631720.87
03:32 ET90520.85
03:34 ET103220.82
03:36 ET142020.86
03:38 ET212020.93
03:39 ET226720.95
03:41 ET151520.97
03:43 ET137420.91
03:45 ET198520.91
03:48 ET260720.91
03:50 ET148020.88
03:52 ET242120.925
03:54 ET240220.91
03:56 ET709920.92
03:57 ET1458920.99
03:59 ET1001821
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKW
Kennedy-Wilson Holdings Inc
2.9B
8.4x
+194.55%
United StatesJOE
St Joe Co
2.9B
33.3x
+42.77%
United StatesCDEVY
City Developments Ltd
5.3B
93.8x
-32.85%
United StatesRADI
Radius Global Infrastructure Inc
1.4B
-17.4x
---
United StatesKBSR
KBS Real Estate Investment Trust III Inc
1.0B
8.3x
+187.55%
United StatesMMI
Marcus & Millichap Inc
1.6B
9.9x
+16.44%
As of 2022-05-18

Company Information

Kennedy-Wilson Holdings, Inc. is a real estate investment company. The Company owns, operates, and invests in real estate both on its own and through its investment management platform. It focuses on multifamily and office properties located in the Western United States, United Kingdom, and Ireland. It operates through two segments: Consolidated investment portfolio (the Consolidated Portfolio) and Co-Investment Portfolio. Its Consolidated Portfolio segment consists of the investments that it has made in real estate and real estate-related assets. It wholly-owns the assets in its Consolidated Portfolio. Its Co-Investment Portfolio segment consists of the co-investments that it has made in real estate and real estate-related assets through the commingled funds and joint ventures that it manages; and the fees (including, without limitation, asset management fees, construction management fees and performance fees) that it earns on its fee bearing capital.

Contact Information

Headquarters
151 S El Camino DrBEVERLY HILLS, CA, United States 90212
Phone
310-887-6400
Fax
310-887-3410

Executives

Chairman of the Board, Chief Executive Officer
William Mcmorrow
President, Chief Executive Officer of Kennedy Wilson Europe, Director
Mary Ricks
Chief Financial Officer
Justin Enbody
Executive Vice President, General Counsel, Director
Kent Mouton
Executive Vice President
Matthew Windisch

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.9B
Revenue (TTM)
$478.9M
Shares Outstanding
137.8M
Dividend Yield
4.57%
Annual Dividend Rate
0.9600 USD
Ex-Dividend Date
06-29-22
Pay Date
07-07-22
Beta
1.13
EPS
$2.50
Book Value
$12.89
P/E Ratio
8.4x
Price/Sales (TTM)
6.0
Price/Cash Flow (TTM)
5.5x
Operating Margin
-25.04%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.