Kymera Therapeutics IncNASDAQ:KYMR
- LAST PRICE44.5400
- TODAY'S CHANGE (%)0.5000 (1.1353%)
- Bid / Lots40.5400/ 1
- Ask / Lots52.0000/ 2
- Open / Previous Close44.7000 / 44.0400
- Day Range
- 52 Week Range
- Volume390,279
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KYMR |
|---|---|---|
| 09:32 ET | 3674 | 44.5501 |
| 09:36 ET | 1900 | 44.64 |
| 09:38 ET | 3200 | 44.5 |
| 09:39 ET | 100 | 44.65 |
| 09:43 ET | 3753 | 44.14 |
| 09:45 ET | 3800 | 44.45 |
| 09:48 ET | 3900 | 44.76 |
| 09:50 ET | 6391 | 44.665 |
| 09:52 ET | 1700 | 44.5 |
| 09:54 ET | 3900 | 44.28 |
| 09:56 ET | 1100 | 44.5 |
| 09:57 ET | 150 | 44.49 |
| 09:59 ET | 500 | 44.38 |
| 10:01 ET | 1124 | 44.545 |
| 10:03 ET | 6800 | 44.71 |
| 10:06 ET | 400 | 44.51 |
| 10:08 ET | 1961 | 44.27 |
| 10:10 ET | 2439 | 44.095 |
| 10:12 ET | 1528 | 44.43 |
| 10:14 ET | 400 | 44.27 |
| 10:15 ET | 300 | 44.17 |
| 10:19 ET | 710 | 44.01 |
| 10:24 ET | 300 | 43.955 |
| 10:26 ET | 300 | 44.06 |
| 10:28 ET | 500 | 43.84 |
| 10:32 ET | 2704 | 43.3 |
| 10:33 ET | 200 | 43.45 |
| 10:35 ET | 200 | 43.455 |
| 10:37 ET | 520 | 43.57 |
| 10:39 ET | 2300 | 43.95 |
| 10:46 ET | 100 | 43.84 |
| 10:50 ET | 301 | 43.75 |
| 10:51 ET | 600 | 43.64 |
| 10:53 ET | 400 | 43.55 |
| 10:57 ET | 200 | 43.65 |
| 11:04 ET | 100 | 43.6222 |
| 11:08 ET | 100 | 43.54 |
| 11:09 ET | 1878 | 43.755 |
| 11:11 ET | 200 | 43.725 |
| 11:13 ET | 300 | 43.83 |
| 11:15 ET | 400 | 43.79 |
| 11:18 ET | 600 | 43.67 |
| 11:20 ET | 500 | 43.61 |
| 11:22 ET | 2100 | 43.795 |
| 11:24 ET | 700 | 44.005 |
| 11:26 ET | 986 | 44.14 |
| 11:27 ET | 5120 | 44.17 |
| 11:29 ET | 280 | 44.15 |
| 11:31 ET | 800 | 44.42 |
| 11:33 ET | 4104 | 44.47 |
| 11:36 ET | 624 | 44.43 |
| 11:40 ET | 3520 | 44.52 |
| 11:42 ET | 1534 | 44.59 |
| 11:45 ET | 104 | 44.66 |
| 11:47 ET | 588 | 44.62 |
| 11:56 ET | 800 | 44.515 |
| 11:58 ET | 200 | 44.38 |
| 12:02 ET | 3636 | 44.605 |
| 12:03 ET | 600 | 44.705 |
| 12:05 ET | 250 | 44.705 |
| 12:07 ET | 200 | 44.75 |
| 12:09 ET | 953 | 44.74 |
| 12:12 ET | 500 | 44.725 |
| 12:14 ET | 1264 | 44.615 |
| 12:18 ET | 1318 | 44.72 |
| 12:21 ET | 200 | 44.65 |
| 12:30 ET | 400 | 44.55 |
| 12:34 ET | 600 | 44.495 |
| 12:36 ET | 100 | 44.48 |
| 12:38 ET | 100 | 44.44 |
| 12:41 ET | 2021 | 44.59 |
| 12:43 ET | 700 | 44.79 |
| 12:45 ET | 300 | 44.785 |
| 12:50 ET | 600 | 44.615 |
| 12:52 ET | 400 | 44.58 |
| 12:54 ET | 600 | 44.66 |
| 12:56 ET | 151 | 44.62 |
| 12:57 ET | 2400 | 44.78 |
| 12:59 ET | 1300 | 44.81 |
| 01:01 ET | 300 | 44.79 |
| 01:10 ET | 200 | 44.69 |
| 01:15 ET | 213 | 44.69 |
| 01:17 ET | 100 | 44.69 |
| 01:19 ET | 100 | 44.67 |
| 01:21 ET | 100 | 44.735 |
| 01:26 ET | 100 | 44.68 |
| 01:30 ET | 1297 | 44.92 |
| 01:33 ET | 800 | 44.82 |
| 01:35 ET | 846 | 44.72 |
| 01:39 ET | 200 | 44.69 |
| 01:42 ET | 400 | 44.745 |
| 01:46 ET | 1429 | 45 |
| 01:48 ET | 900 | 45.16 |
| 01:50 ET | 939 | 45 |
| 01:51 ET | 200 | 44.965 |
| 01:53 ET | 1517 | 45.05 |
| 01:55 ET | 200 | 45.15 |
| 02:04 ET | 200 | 45.13 |
| 02:06 ET | 100 | 45.11 |
| 02:08 ET | 2478 | 45.11 |
| 02:09 ET | 200 | 45.23 |
| 02:18 ET | 100 | 45.18 |
| 02:20 ET | 3400 | 45.1 |
| 02:22 ET | 200 | 45.08 |
| 02:24 ET | 300 | 45.075 |
| 02:26 ET | 500 | 45.095 |
| 02:27 ET | 600 | 45.15 |
| 02:29 ET | 3045 | 45.15 |
| 02:31 ET | 100 | 45.145 |
| 02:36 ET | 1523 | 45.04 |
| 02:38 ET | 4828 | 45.06 |
| 02:40 ET | 100 | 45 |
| 02:42 ET | 500 | 44.945 |
| 02:44 ET | 100 | 44.86 |
| 02:45 ET | 1200 | 44.98 |
| 02:47 ET | 800 | 44.91 |
| 02:49 ET | 100 | 44.895 |
| 02:51 ET | 1300 | 45 |
| 02:54 ET | 801 | 45.03 |
| 02:56 ET | 1152 | 44.99 |
| 02:58 ET | 1538 | 45 |
| 03:00 ET | 1399 | 44.89 |
| 03:02 ET | 1300 | 44.88 |
| 03:03 ET | 308 | 44.84 |
| 03:05 ET | 900 | 44.69 |
| 03:07 ET | 600 | 44.68 |
| 03:12 ET | 200 | 44.67 |
| 03:14 ET | 1602 | 44.955 |
| 03:16 ET | 600 | 44.85 |
| 03:18 ET | 200 | 44.875 |
| 03:20 ET | 500 | 44.86 |
| 03:21 ET | 700 | 44.82 |
| 03:23 ET | 700 | 44.94 |
| 03:25 ET | 700 | 45 |
| 03:27 ET | 1800 | 44.95 |
| 03:30 ET | 342 | 44.91 |
| 03:32 ET | 700 | 44.885 |
| 03:34 ET | 266 | 44.9 |
| 03:36 ET | 500 | 44.94 |
| 03:38 ET | 100 | 44.95 |
| 03:39 ET | 760 | 45 |
| 03:41 ET | 576 | 44.95 |
| 03:43 ET | 400 | 44.98 |
| 03:45 ET | 602 | 45 |
| 03:48 ET | 5867 | 45 |
| 03:50 ET | 7356 | 44.945 |
| 03:52 ET | 6632 | 44.955 |
| 03:54 ET | 4757 | 44.8 |
| 03:56 ET | 3986 | 44.745 |
| 03:57 ET | 6397 | 44.63 |
| 03:59 ET | 9301 | 44.54 |
Jul 10, 2024
DJ Kymera Therapeutics Is Maintained at Outperform by Oppenheimer, from 2:00PM ET on Wednesday Jul 10, 2024 by Dow Jones
2:00PM ET on Wednesday Jul 10, 2024 by Dow Jones
Jul 9, 2024
DJ Kymera Therapeutics Is Maintained at Neutral by B. Riley Securities, from 2:10PM ET on Tuesday Jul 09, 2024 by Dow Jones
2:10PM ET on Tuesday Jul 09, 2024 by Dow JonesDJ Kymera Up Over 19%, On Track for Record Percent Increase -- Data Talk, from 11:11AM ET on Tuesday Jul 09, 2024 by Dow Jones
11:11AM ET on Tuesday Jul 09, 2024 by Dow JonesKymera Therapeutics to Present in Fireside Chat at the UBS Virtual Targeted Protein Degradation Day, from 7:00AM ET on Tuesday Jul 09, 2024 by Dow Jones
7:00AM ET on Tuesday Jul 09, 2024 by Dow JonesDJ These Stocks Are Moving the Most Today: Tesla, Corning, BP, Intel, and More -- Barrons.com, from 5:05AM ET on Tuesday Jul 09, 2024 by Dow Jones
5:05AM ET on Tuesday Jul 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kymera Therapeutics Inc | 2.7B | -17.8x | --- |
Rhythm Pharmaceuticals Inc | 3.0B | -10.6x | --- |
Protagonist Therapeutics Inc | 2.4B | 16.4x | --- |
Agios Pharmaceuticals Inc | 2.8B | -7.6x | --- |
Intellia Therapeutics Inc | 2.5B | -4.9x | --- |
SpringWorks Therapeutics Inc | 2.7B | -7.4x | --- |
Company Information
Kymera Therapeutics, Inc. is a biopharmaceutical company. The Company is focused on discovering and developing novel small molecule therapeutics that selectively degrade disease-causing proteins by harnessing the body’s own natural protein degradation system. The Company's targeted protein degradation (TPD) platform, which it refers to as Pegasus, allows it to discover highly selective small molecule protein degraders with activity against disease-causing proteins throughout the body. It utilized its Pegasus platform to design novel protein degraders focused in the areas of immunology-inflammation and oncology, and it continues to apply its platform’s capabilities to additional therapeutic areas. Its clinical stage programs are IRAK4, STAT3, and MDM2, which each address high impact targets within biologically proven pathways, providing the opportunity to treat a range of immuno-inflammatory diseases, hematologic malignancies, and/or solid tumors.
Contact Information
- Headquarters
- 500 North Beacon Street, 4Th FloorWATERTOWN, MA, United States 02472
- Phone
- 857-285-5314
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Bruce Booth
- President, Chief Executive Officer, Co-Founder, Director
- Nello Mainolfi
- Chief Financial Officer
- Bruce Jacobs
- Chief Operating Officer
- Jeremy Chadwick
- Chief Medical Officer
- Jared Gollob
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.7B |
|---|---|
Revenue (TTM) | $79.4M |
Shares Outstanding | 61.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.12 |
EPS | $-2.50 |
Book Value | $7.11 |
P/E Ratio | -17.8x |
Price/Sales (TTM) | 34.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -224.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
