Kayne Anderson Energy Infrastructure FundNYSE:KYN
- LAST PRICE10.4400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots10.2200/ 1
- Ask / Lots10.8300/ 1
- Open / Previous Close10.4400 / 10.4400
- Day Range
- 52 Week Range
- Volume290,721
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KYN |
|---|---|---|
| 09:32 ET | 5577 | 10.44 |
| 09:38 ET | 1000 | 10.44 |
| 09:39 ET | 943 | 10.4725 |
| 09:41 ET | 600 | 10.4754 |
| 09:50 ET | 1442 | 10.505 |
| 09:52 ET | 661 | 10.505 |
| 09:57 ET | 556 | 10.51 |
| 10:01 ET | 725 | 10.5 |
| 10:03 ET | 2065 | 10.51 |
| 10:06 ET | 200 | 10.51 |
| 10:08 ET | 1970 | 10.5099 |
| 10:10 ET | 500 | 10.5 |
| 10:14 ET | 1200 | 10.49 |
| 10:15 ET | 600 | 10.485 |
| 10:17 ET | 951 | 10.4755 |
| 10:19 ET | 500 | 10.4604 |
| 10:21 ET | 2150 | 10.46 |
| 10:24 ET | 4736 | 10.455 |
| 10:26 ET | 1900 | 10.45 |
| 10:28 ET | 2628 | 10.4441 |
| 10:30 ET | 1000 | 10.4405 |
| 10:33 ET | 1078 | 10.4401 |
| 10:37 ET | 489 | 10.4303 |
| 10:42 ET | 955 | 10.4387 |
| 10:44 ET | 502 | 10.45 |
| 10:50 ET | 208 | 10.4589 |
| 10:51 ET | 100 | 10.45 |
| 10:53 ET | 600 | 10.44 |
| 10:55 ET | 1185 | 10.435 |
| 10:57 ET | 100 | 10.435 |
| 11:00 ET | 2994 | 10.43 |
| 11:02 ET | 100 | 10.44 |
| 11:04 ET | 1250 | 10.4401 |
| 11:08 ET | 300 | 10.4312 |
| 11:09 ET | 1080 | 10.4397 |
| 11:11 ET | 500 | 10.4397 |
| 11:15 ET | 205 | 10.435 |
| 11:18 ET | 2571 | 10.43 |
| 11:20 ET | 1000 | 10.42 |
| 11:22 ET | 6726 | 10.4236 |
| 11:29 ET | 500 | 10.4291 |
| 11:31 ET | 200 | 10.43 |
| 11:33 ET | 600 | 10.43 |
| 11:36 ET | 1555 | 10.43 |
| 11:38 ET | 300 | 10.43 |
| 11:40 ET | 700 | 10.43 |
| 11:42 ET | 1620 | 10.43 |
| 11:44 ET | 537 | 10.4451 |
| 11:45 ET | 200 | 10.45 |
| 11:47 ET | 200 | 10.45 |
| 11:49 ET | 500 | 10.45 |
| 11:51 ET | 1800 | 10.452 |
| 11:56 ET | 300 | 10.46 |
| 11:58 ET | 2485 | 10.45 |
| 12:00 ET | 2479 | 10.4464 |
| 12:02 ET | 2335 | 10.455 |
| 12:03 ET | 300 | 10.46 |
| 12:05 ET | 4749 | 10.452 |
| 12:07 ET | 4089 | 10.47 |
| 12:09 ET | 100 | 10.47 |
| 12:12 ET | 200 | 10.47 |
| 12:14 ET | 2978 | 10.45 |
| 12:16 ET | 1720 | 10.4501 |
| 12:18 ET | 300 | 10.4575 |
| 12:20 ET | 100 | 10.46 |
| 12:21 ET | 1100 | 10.46 |
| 12:23 ET | 504 | 10.46 |
| 12:25 ET | 392 | 10.459 |
| 12:27 ET | 100 | 10.46 |
| 12:30 ET | 488 | 10.46 |
| 12:32 ET | 800 | 10.455 |
| 12:34 ET | 2006 | 10.46 |
| 12:36 ET | 200 | 10.46 |
| 12:38 ET | 582 | 10.4541 |
| 12:39 ET | 600 | 10.455 |
| 12:41 ET | 5400 | 10.455 |
| 12:43 ET | 300 | 10.455 |
| 12:45 ET | 2106 | 10.46 |
| 12:48 ET | 3938 | 10.455 |
| 12:50 ET | 700 | 10.455 |
| 12:52 ET | 600 | 10.455 |
| 12:54 ET | 500 | 10.455 |
| 12:56 ET | 400 | 10.455 |
| 12:57 ET | 200 | 10.455 |
| 12:59 ET | 420 | 10.455 |
| 01:01 ET | 200 | 10.46 |
| 01:03 ET | 200 | 10.46 |
| 01:06 ET | 1400 | 10.45 |
| 01:08 ET | 200 | 10.46 |
| 01:10 ET | 1200 | 10.45 |
| 01:12 ET | 500 | 10.46 |
| 01:14 ET | 500 | 10.45 |
| 01:15 ET | 400 | 10.45 |
| 01:17 ET | 29051 | 10.435 |
| 01:19 ET | 800 | 10.435 |
| 01:21 ET | 300 | 10.435 |
| 01:24 ET | 600 | 10.435 |
| 01:26 ET | 2178 | 10.45 |
| 01:28 ET | 300 | 10.455 |
| 01:30 ET | 1277 | 10.465 |
| 01:32 ET | 643 | 10.47 |
| 01:33 ET | 200 | 10.47 |
| 01:35 ET | 1000 | 10.45 |
| 01:37 ET | 1387 | 10.45 |
| 01:39 ET | 2008 | 10.435 |
| 01:42 ET | 1900 | 10.4399 |
| 01:44 ET | 300 | 10.44 |
| 01:46 ET | 900 | 10.435 |
| 01:48 ET | 600 | 10.435 |
| 01:50 ET | 300 | 10.435 |
| 01:51 ET | 500 | 10.43 |
| 01:53 ET | 4038 | 10.42 |
| 01:55 ET | 2200 | 10.4101 |
| 01:57 ET | 2300 | 10.4106 |
| 02:00 ET | 500 | 10.405 |
| 02:02 ET | 600 | 10.405 |
| 02:04 ET | 1800 | 10.405 |
| 02:06 ET | 700 | 10.41 |
| 02:08 ET | 2439 | 10.405 |
| 02:09 ET | 400 | 10.41 |
| 02:11 ET | 400 | 10.41 |
| 02:13 ET | 613 | 10.405 |
| 02:15 ET | 3774 | 10.4011 |
| 02:18 ET | 600 | 10.4065 |
| 02:20 ET | 500 | 10.4 |
| 02:22 ET | 10570 | 10.4 |
| 02:24 ET | 700 | 10.41 |
| 02:26 ET | 200 | 10.41 |
| 02:27 ET | 1200 | 10.41 |
| 02:29 ET | 576 | 10.41 |
| 02:31 ET | 880 | 10.4 |
| 02:33 ET | 1200 | 10.41 |
| 02:36 ET | 300 | 10.39 |
| 02:38 ET | 9489 | 10.41 |
| 02:40 ET | 2987 | 10.415 |
| 02:42 ET | 1197 | 10.42 |
| 02:44 ET | 400 | 10.41 |
| 02:45 ET | 1300 | 10.4109 |
| 02:47 ET | 300 | 10.41 |
| 02:49 ET | 200 | 10.41 |
| 02:51 ET | 1080 | 10.41 |
| 02:54 ET | 100 | 10.4 |
| 02:56 ET | 600 | 10.41 |
| 02:58 ET | 700 | 10.4 |
| 03:00 ET | 500 | 10.41 |
| 03:02 ET | 600 | 10.4 |
| 03:03 ET | 1050 | 10.4 |
| 03:05 ET | 850 | 10.4 |
| 03:07 ET | 492 | 10.41 |
| 03:09 ET | 800 | 10.41 |
| 03:12 ET | 6692 | 10.405 |
| 03:14 ET | 600 | 10.405 |
| 03:16 ET | 2849 | 10.42 |
| 03:18 ET | 531 | 10.415 |
| 03:20 ET | 800 | 10.42 |
| 03:21 ET | 800 | 10.415 |
| 03:23 ET | 700 | 10.42 |
| 03:25 ET | 900 | 10.42 |
| 03:27 ET | 400 | 10.42 |
| 03:30 ET | 1100 | 10.415 |
| 03:32 ET | 3648 | 10.415 |
| 03:34 ET | 900 | 10.42 |
| 03:36 ET | 600 | 10.415 |
| 03:38 ET | 800 | 10.415 |
| 03:39 ET | 1657 | 10.415 |
| 03:41 ET | 2316 | 10.41 |
| 03:43 ET | 1309 | 10.41 |
| 03:45 ET | 2700 | 10.42 |
| 03:48 ET | 2865 | 10.42 |
| 03:50 ET | 5142 | 10.42 |
| 03:52 ET | 7050 | 10.41 |
| 03:54 ET | 1403 | 10.42 |
| 03:56 ET | 3859 | 10.415 |
| 03:57 ET | 2224 | 10.43 |
| 03:59 ET | 1155 | 10.44 |
Jul 1, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kayne Anderson Energy Infrastructure Fund | 1.8B | 8.0x | +15.32% |
Eaton Vance Tax-Advantaged Dividend Income Fund | 1.8B | 6.5x | --- |
Royce Small-Cap Trust | 1.8B | 5.4x | --- |
BlackRock Capital Allocation Term Trust | 1.7B | 8.5x | --- |
Nuveen Municipal Value Fund | 1.8B | 37.0x | -6.94% |
Cornerstone Strategic Value Fund | 1.8B | 4.5x | --- |
Company Information
Kayne Anderson Energy Infrastructure Fund, Inc. is a non-diversified, closed-end management investment company. The Company's investment objective is to provide a high after-tax total return with an emphasis on making cash distributions to stockholders. Its investment objective is to invest at least 80% of its total assets in the securities of energy infrastructure companies. The Company invests in various sectors, which include midstream energy companies, renewable infrastructure companies, and utility companies. The investment advisor of the Company is KA Fund Advisors, LLC.
Contact Information
- Headquarters
- 811 MAIN STREET, 14TH FLOORHOUSTON, TX, United States 77002
- Phone
- 713-425-0242
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- James Baker
- Chief Financial Officer, Treasurer
- A. Colby Parker
- Executive Vice President
- Eric Javidi
- Executive Vice President
- Harrison Little
- Senior Vice President
- Ron Logan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $77.1M |
Shares Outstanding | 169.1M |
Dividend Yield | 8.33% |
Annual Dividend Rate | 0.8700 USD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-08-24 |
Beta | 1.63 |
EPS | $1.30 |
Book Value | $10.51 |
P/E Ratio | 8.0x |
Price/Sales (TTM) | 22.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 31.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
