Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | KZR |
---|---|---|
09:32 ET | 7461 | 0.892101 |
09:34 ET | 100 | 0.8921 |
09:36 ET | 12975 | 0.8872 |
09:38 ET | 1450 | 0.89 |
09:39 ET | 100 | 0.8871 |
09:43 ET | 300 | 0.89 |
09:45 ET | 4007 | 0.8802 |
09:48 ET | 406 | 0.8938 |
09:50 ET | 100 | 0.8831 |
09:52 ET | 900 | 0.8832 |
09:54 ET | 420 | 0.881599 |
09:56 ET | 7728 | 0.872 |
09:57 ET | 1200 | 0.8721 |
09:59 ET | 100 | 0.8756 |
10:01 ET | 600 | 0.8756 |
10:06 ET | 400 | 0.8756 |
10:08 ET | 1277 | 0.8789 |
10:10 ET | 1126 | 0.8721 |
10:12 ET | 3500 | 0.8781 |
10:14 ET | 12319 | 0.872 |
10:17 ET | 100 | 0.875049 |
10:19 ET | 300 | 0.875049 |
10:21 ET | 2999 | 0.8721 |
10:24 ET | 217 | 0.872 |
10:26 ET | 20594 | 0.865 |
10:28 ET | 1000 | 0.8651 |
10:30 ET | 600 | 0.865 |
10:32 ET | 1150 | 0.86505 |
10:33 ET | 4275 | 0.8618 |
10:35 ET | 27982 | 0.85255 |
10:37 ET | 10051 | 0.8546 |
10:39 ET | 20502 | 0.856 |
10:42 ET | 2200 | 0.858 |
10:44 ET | 2384 | 0.858 |
10:46 ET | 3451 | 0.8575 |
10:48 ET | 3404 | 0.858 |
10:50 ET | 1200 | 0.8581 |
10:51 ET | 2305 | 0.855 |
10:53 ET | 1136 | 0.8579 |
10:55 ET | 100 | 0.8566 |
10:57 ET | 6487 | 0.85665 |
11:00 ET | 2317 | 0.85665 |
11:02 ET | 1225 | 0.8567 |
11:04 ET | 21999 | 0.857 |
11:06 ET | 4637 | 0.8635 |
11:08 ET | 1475 | 0.8667 |
11:09 ET | 2186 | 0.86675 |
11:11 ET | 1100 | 0.86675 |
11:15 ET | 320 | 0.86675 |
11:18 ET | 200 | 0.8651 |
11:20 ET | 350 | 0.866 |
11:22 ET | 809 | 0.8698 |
11:24 ET | 400 | 0.866 |
11:26 ET | 3400 | 0.866 |
11:27 ET | 1150 | 0.868 |
11:29 ET | 1604 | 0.868 |
11:31 ET | 1170 | 0.8661 |
11:33 ET | 2500 | 0.866 |
11:36 ET | 3381 | 0.866 |
11:38 ET | 4306 | 0.866 |
11:40 ET | 8489 | 0.8661 |
11:42 ET | 400 | 0.8661 |
11:44 ET | 598 | 0.8661 |
11:45 ET | 12544 | 0.870451 |
11:49 ET | 504 | 0.8663 |
11:54 ET | 1200 | 0.8705 |
11:56 ET | 600 | 0.8722 |
11:58 ET | 4365 | 0.8722 |
12:02 ET | 5684 | 0.872 |
12:03 ET | 100 | 0.8721 |
12:05 ET | 4305 | 0.872 |
12:07 ET | 12863 | 0.884 |
12:09 ET | 100 | 0.8801 |
12:14 ET | 1310 | 0.8801 |
12:16 ET | 200 | 0.8801 |
12:18 ET | 600 | 0.8855 |
12:20 ET | 850 | 0.88305 |
12:21 ET | 112 | 0.8801 |
12:23 ET | 300 | 0.8831 |
12:25 ET | 100 | 0.8801 |
12:27 ET | 600 | 0.88305 |
12:30 ET | 200 | 0.8831 |
12:32 ET | 338 | 0.8801 |
12:34 ET | 200 | 0.8803 |
12:36 ET | 2300 | 0.88035 |
12:38 ET | 1106 | 0.8803 |
12:39 ET | 375 | 0.8821 |
12:41 ET | 200 | 0.8803 |
12:43 ET | 200 | 0.8803 |
12:45 ET | 1400 | 0.8803 |
12:50 ET | 1400 | 0.88035 |
12:52 ET | 1775 | 0.8804 |
12:54 ET | 800 | 0.8825 |
12:56 ET | 3292 | 0.8828 |
12:57 ET | 4871 | 0.8862 |
12:59 ET | 900 | 0.89 |
01:01 ET | 786 | 0.89 |
01:03 ET | 220 | 0.8917 |
01:06 ET | 100 | 0.8874 |
01:08 ET | 200 | 0.8874 |
01:10 ET | 3200 | 0.8902 |
01:12 ET | 575 | 0.8914 |
01:15 ET | 100 | 0.8914 |
01:17 ET | 1100 | 0.890201 |
01:21 ET | 700 | 0.8901 |
01:24 ET | 4377 | 0.89075 |
01:26 ET | 2530 | 0.8914 |
01:28 ET | 4600 | 0.899 |
01:32 ET | 200 | 0.8953 |
01:33 ET | 572 | 0.89615 |
01:35 ET | 200 | 0.8965 |
01:37 ET | 684 | 0.8965 |
01:39 ET | 200 | 0.89655 |
01:42 ET | 5351 | 0.8965 |
01:44 ET | 2816 | 0.8909 |
01:46 ET | 500 | 0.8909 |
01:50 ET | 1874 | 0.8909 |
01:51 ET | 200 | 0.8909 |
01:57 ET | 8180 | 0.891 |
02:00 ET | 3144 | 0.891 |
02:02 ET | 200 | 0.891 |
02:04 ET | 2790 | 0.891 |
02:06 ET | 6390 | 0.891 |
02:08 ET | 100 | 0.891 |
02:09 ET | 200 | 0.8911 |
02:11 ET | 100 | 0.891 |
02:13 ET | 100 | 0.891 |
02:18 ET | 16720 | 0.891 |
02:24 ET | 100 | 0.8952 |
02:29 ET | 200 | 0.8914 |
02:31 ET | 823 | 0.8914 |
02:36 ET | 900 | 0.89145 |
02:38 ET | 4400 | 0.8953 |
02:44 ET | 100 | 0.8953 |
02:45 ET | 3282 | 0.8989 |
02:47 ET | 400 | 0.89525 |
02:49 ET | 4742 | 0.8999 |
02:51 ET | 2993 | 0.9008 |
02:54 ET | 100 | 0.899 |
02:56 ET | 100 | 0.9 |
03:00 ET | 100 | 0.8992 |
03:03 ET | 600 | 0.89919 |
03:05 ET | 400 | 0.89915 |
03:07 ET | 1500 | 0.8992 |
03:09 ET | 2664 | 0.8996 |
03:12 ET | 11799 | 0.9004 |
03:18 ET | 1000 | 0.9003 |
03:20 ET | 600 | 0.90035 |
03:25 ET | 874 | 0.9004 |
03:27 ET | 498 | 0.9004 |
03:30 ET | 100 | 0.9004 |
03:32 ET | 5517 | 0.9066 |
03:34 ET | 200 | 0.901 |
03:38 ET | 500 | 0.90295 |
03:48 ET | 300 | 0.903 |
03:50 ET | 6602 | 0.901 |
03:52 ET | 1104 | 0.90105 |
03:54 ET | 250 | 0.901 |
03:56 ET | 2946 | 0.90105 |
03:57 ET | 4546 | 0.9027 |
03:59 ET | 32103 | 0.903 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Kezar Life Sciences Inc | 65.7M | -0.6x | --- |
HCW Biologics Inc | 63.3M | -3.2x | --- |
Kronos Bio Inc | 74.5M | -0.6x | --- |
Ikena Oncology Inc | 67.1M | -0.9x | --- |
Curis Inc | 64.1M | -1.2x | --- |
Bolt Biotherapeutics Inc | 46.5M | -0.7x | --- |
Kezar Life Sciences, Inc. is a clinical-stage biopharmaceutical company focused on discovering and developing small molecule therapeutics to treat unmet needs in immune-mediated diseases and cancer. The Company's lead product candidate, zetomipzomib, is a first-in-class selective immunoproteasome inhibitor that has completed Phase Ia testing in healthy volunteers and a Phase Ib/IIa clinical trial in patients with systemic lupus erythematosus (SLE), with or without lupus nephritis (LN). Its oncology product candidate, KZR-261, is a small molecule agent, targeting the Sec61 translocon and protein secretion pathway, being studied in an open-label Phase I clinical trial designed to evaluate safety and tolerability, pharmacokinetics and pharmacodynamics, as well to explore preliminary anti-tumor activity. This study is being conducted in two parts: dose escalation in patients with locally advanced or metastatic solid malignancies, and dose expansion in patients with selected tumor types.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $65.7M |
---|---|
Revenue (TTM) | $7.0M |
Shares Outstanding | 72.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.47 |
EPS | $-1.40 |
Book Value | $2.58 |
P/E Ratio | -0.6x |
Price/Sales (TTM) | 9.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1,591.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.