• LAST PRICE
    10.3500
  • TODAY'S CHANGE (%)
    Trending Up0.5900 (6.0451%)
  • Bid / Lots
    9.7000/ 1
  • Ask / Lots
    10.6600/ 2
  • Open / Previous Close
    10.3000 / 9.7600
  • Day Range
    Low 10.1300
    High 10.6750
  • 52 Week Range
    Low 4.3050
    High 18.5500
  • Volume
    1,071,500
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 9.76
TimeVolumeKZR
09:32 ET1506710.34
09:34 ET196310.2648
09:36 ET69410.25
09:38 ET61010.2
09:39 ET200010.26
09:41 ET1054110.52
09:43 ET859410.6284
09:45 ET403810.565
09:48 ET480010.57
09:50 ET510610.4
09:52 ET170010.47
09:54 ET110010.485
09:56 ET333910.43
09:57 ET179510.495
09:59 ET51710.51
10:01 ET190210.4865
10:03 ET160010.475
10:06 ET169910.39
10:08 ET190010.49
10:10 ET213710.495
10:12 ET590010.42
10:14 ET120010.46
10:15 ET653410.46
10:17 ET120010.48
10:19 ET75010.49
10:21 ET545510.435
10:24 ET95710.41
10:26 ET385810.395
10:28 ET205210.37
10:30 ET444810.39
10:32 ET80010.365
10:33 ET750110.385
10:35 ET118110.4
10:37 ET403010.385
10:39 ET107710.36
10:42 ET50010.365
10:44 ET151310.39
10:46 ET329110.37
10:48 ET44110.39
10:50 ET290510.36
10:51 ET30010.355
10:53 ET235610.38
10:55 ET40010.37
10:57 ET464710.34
11:00 ET43810.345
11:02 ET95010.3757
11:04 ET117610.34
11:06 ET155410.32
11:08 ET308110.31
11:09 ET171410.28
11:11 ET393210.285
11:13 ET377610.24
11:15 ET330010.26
11:18 ET380910.31
11:20 ET82910.27
11:22 ET218510.3153
11:24 ET343010.31
11:26 ET60010.29
11:27 ET128610.25
11:29 ET115010.26
11:31 ET387010.26
11:33 ET320010.28
11:36 ET170210.25
11:38 ET200010.28
11:40 ET549510.29
11:42 ET836510.255
11:44 ET264110.27
11:45 ET66810.27
11:47 ET210010.29
11:49 ET528210.29
11:51 ET1304610.3
11:54 ET1676710.28
11:56 ET6432010.33
11:58 ET737010.34
12:02 ET243810.34
12:03 ET111010.33
12:05 ET305810.34
12:07 ET255710.35
12:09 ET664510.415
12:12 ET184110.43
12:14 ET275310.36
12:16 ET70010.38
12:18 ET20010.4
12:20 ET240910.38
12:21 ET85810.36
12:23 ET385110.35
12:25 ET40010.356
12:27 ET124910.335
12:30 ET145810.3
12:32 ET336010.34
12:34 ET20010.34
12:36 ET38910.33
12:38 ET60010.33
12:39 ET259710.29
12:41 ET70010.29
12:43 ET55210.3
12:48 ET426610.255
12:50 ET827710.225
12:52 ET772710.26
12:54 ET293210.25
12:56 ET130010.2
12:57 ET627510.17
12:59 ET100110.15
01:01 ET140010.17
01:03 ET80010.19
01:06 ET931210.25
01:08 ET412310.27
01:10 ET321510.24
01:12 ET11629510.25
01:14 ET10010.275
01:15 ET601010.42
01:17 ET399510.405
01:19 ET383110.425
01:21 ET176710.445
01:24 ET33910.4599
01:26 ET270710.415
01:28 ET99410.36
01:30 ET262110.39
01:32 ET30010.405
01:33 ET155410.43
01:35 ET20010.44
01:37 ET452010.43
01:39 ET66810.43
01:42 ET10010.41
01:44 ET176910.42
01:46 ET367610.38
01:48 ET20010.34
01:50 ET136610.355
01:51 ET171510.33
01:53 ET10010.32
01:55 ET180210.345
01:57 ET362310.325
02:00 ET246410.26
02:02 ET92710.24
02:04 ET842910.34
02:06 ET72410.41
02:08 ET914910.45
02:09 ET309110.395
02:11 ET306510.45
02:13 ET392710.42
02:15 ET957110.385
02:18 ET338910.33
02:20 ET497110.38
02:22 ET97010.37
02:24 ET833010.36
02:26 ET10010.34
02:27 ET50010.35
02:29 ET554810.36
02:31 ET20010.36
02:33 ET80010.36
02:36 ET357510.33
02:38 ET90010.33
02:40 ET100010.33
02:42 ET388410.32
02:44 ET80010.345
02:45 ET234610.325
02:47 ET102510.32
02:49 ET331410.34
02:51 ET57510.325
02:54 ET569010.3
02:56 ET344810.32
02:58 ET10010.315
03:00 ET320010.32
03:02 ET70010.3
03:03 ET115610.33
03:05 ET220010.315
03:07 ET180010.31
03:09 ET80010.31
03:12 ET109510.29
03:14 ET292110.32
03:16 ET70010.31
03:18 ET160010.305
03:20 ET169210.31
03:21 ET40010.3
03:23 ET208910.32
03:25 ET30010.33
03:27 ET709110.3
03:30 ET219610.31
03:32 ET395710.32
03:34 ET366910.325
03:36 ET387210.31
03:38 ET289110.32
03:39 ET460010.2956
03:41 ET657210.3
03:43 ET892510.36
03:45 ET464710.355
03:48 ET580710.3
03:50 ET771510.34
03:52 ET916410.31
03:54 ET867110.295
03:56 ET1862410.3
03:57 ET2219510.315
03:59 ET9341010.35
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKZR
Kezar Life Sciences Inc
606.6M
-9.9x
---
United StatesGHRS
GH Research PLC
641.4M
-32.8x
---
United StatesIMVT
Immunovant Inc
636.5M
-3.9x
---
United StatesPHVS
Pharvaris NV
563.6M
-9.3x
---
United StatesAVTE
Aerovate Therapeutics Inc
593.2M
-19.5x
---
United StatesOCGN
Ocugen Inc
612.9M
-9.3x
---
As of 2022-08-13

Company Information

Kezar Life Sciences, Inc. is a clinical-stage biopharmaceutical company that is focused on discovering and developing small molecule therapeutics to treat unmet needs in immune-mediated diseases and cancer. The Company's product portfolio includes KZR-616 and KZR-261. The KZR-616 is a selective immunoproteasome inhibitor that has completed Phase Ia testing in healthy volunteers and a Phase Ib trial in patients with systemic lupus erythematosus (SLE). KZR-261 is being studied in an open-label Phase I clinical trial designed to evaluate safety and tolerability, pharmacokinetics and pharmacodynamics, as well to explore preliminary anti-tumor activity. The Company has two drug development programs that harness different master regulators of cellular function, which include the immunoproteasome and the Sec61 translocon. The Company’s principal operations are in South San Francisco, California.

Contact Information

Headquarters
4000 Shoreline Ct Ste 300SOUTH SAN FRANCISCO, CA, United States 94080-2005
Phone
650-822-5600
Fax
302-636-5454

Executives

Independent Chairman of the Board
Graham Cooper
President, Chief Scientific Officer, Director
Christopher Kirk
Chief Executive Officer, Director
John Fowler
Chief Financial Officer, Secretary
Marc Belsky
Chief Medical Officer
Noreen Henig

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$606.6M
Revenue (TTM)
$0.00
Shares Outstanding
60.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.16
EPS
$-1.05
Book Value
$3.50
P/E Ratio
-9.9x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.