Lithium Americas (Argentina) CorpNYSE:LAACView on Canadian Exchange
- LAST PRICE5.2500
- TODAY'S CHANGE (%)0.3600 (7.3620%)
- Bid / Lots5.1400/ 1
- Ask / Lots5.2400/ 1
- Open / Previous Close4.9200 / 4.8900
- Day Range
- 52 Week Range
- Volume1,267,543
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LAAC |
|---|---|---|
| 09:32 ET | 18968 | 4.97 |
| 09:34 ET | 3600 | 4.91 |
| 09:36 ET | 225 | 4.91 |
| 09:38 ET | 1350 | 4.9496 |
| 09:39 ET | 8300 | 4.94 |
| 09:41 ET | 5594 | 4.9402 |
| 09:43 ET | 1156 | 4.9401 |
| 09:45 ET | 2977 | 4.94 |
| 09:48 ET | 1620 | 4.945 |
| 09:50 ET | 1734 | 4.95 |
| 09:52 ET | 14924 | 4.95 |
| 09:54 ET | 200 | 4.9401 |
| 09:56 ET | 980 | 4.935 |
| 09:57 ET | 942 | 4.93 |
| 09:59 ET | 664 | 4.93 |
| 10:01 ET | 972 | 4.9308 |
| 10:03 ET | 10129 | 4.955 |
| 10:06 ET | 1825 | 4.96 |
| 10:08 ET | 905 | 4.955 |
| 10:10 ET | 2403 | 4.96 |
| 10:12 ET | 2106 | 4.955 |
| 10:14 ET | 678 | 4.96 |
| 10:15 ET | 3300 | 4.945 |
| 10:17 ET | 11188 | 4.975 |
| 10:19 ET | 13392 | 4.99 |
| 10:21 ET | 2762 | 4.975 |
| 10:24 ET | 2195 | 4.975 |
| 10:26 ET | 2739 | 4.975 |
| 10:28 ET | 8130 | 4.97 |
| 10:30 ET | 5009 | 4.97 |
| 10:32 ET | 12317 | 4.98 |
| 10:33 ET | 1141 | 4.985 |
| 10:35 ET | 1120 | 4.985 |
| 10:37 ET | 2729 | 4.975 |
| 10:39 ET | 3486 | 4.9788 |
| 10:42 ET | 16360 | 4.99 |
| 10:44 ET | 1300 | 4.985 |
| 10:46 ET | 9297 | 4.9811 |
| 10:48 ET | 46634 | 5.005 |
| 10:50 ET | 37362 | 5.045 |
| 10:53 ET | 9897 | 5.07 |
| 10:55 ET | 1100 | 5.0601 |
| 10:57 ET | 10493 | 5.03 |
| 11:00 ET | 7523 | 5.03 |
| 11:02 ET | 2277 | 5.04 |
| 11:04 ET | 3930 | 5.055 |
| 11:06 ET | 400 | 5.055 |
| 11:08 ET | 5818 | 5.055 |
| 11:09 ET | 486 | 5.0581 |
| 11:11 ET | 20242 | 5.05 |
| 11:13 ET | 5309 | 5.05 |
| 11:15 ET | 7646 | 5.055 |
| 11:18 ET | 100 | 5.055 |
| 11:20 ET | 3476 | 5.07 |
| 11:22 ET | 7090 | 5.0603 |
| 11:24 ET | 2721 | 5.07 |
| 11:26 ET | 2962 | 5.075 |
| 11:27 ET | 3439 | 5.08 |
| 11:29 ET | 600 | 5.085 |
| 11:31 ET | 893 | 5.085 |
| 11:33 ET | 4940 | 5.095 |
| 11:36 ET | 1600 | 5.095 |
| 11:38 ET | 2901 | 5.085 |
| 11:40 ET | 2130 | 5.095 |
| 11:42 ET | 100 | 5.095 |
| 11:44 ET | 100 | 5.0989 |
| 11:45 ET | 310 | 5.095 |
| 11:47 ET | 4061 | 5.105 |
| 11:49 ET | 5578 | 5.105 |
| 11:51 ET | 3101 | 5.095 |
| 11:54 ET | 1975 | 5.095 |
| 11:56 ET | 2916 | 5.1 |
| 11:58 ET | 12839 | 5.13 |
| 12:00 ET | 330 | 5.13 |
| 12:02 ET | 300 | 5.13 |
| 12:03 ET | 606 | 5.1291 |
| 12:07 ET | 13590 | 5.14 |
| 12:09 ET | 1663 | 5.145 |
| 12:12 ET | 3820 | 5.16 |
| 12:14 ET | 1399 | 5.17 |
| 12:16 ET | 1657 | 5.17 |
| 12:18 ET | 28475 | 5.14 |
| 12:20 ET | 5366 | 5.145 |
| 12:21 ET | 347 | 5.145 |
| 12:23 ET | 8736 | 5.165 |
| 12:25 ET | 2196 | 5.175 |
| 12:27 ET | 12066 | 5.175 |
| 12:30 ET | 854 | 5.1601 |
| 12:32 ET | 514 | 5.17 |
| 12:34 ET | 2350 | 5.175 |
| 12:36 ET | 2200 | 5.175 |
| 12:38 ET | 26308 | 5.19 |
| 12:39 ET | 4648 | 5.19 |
| 12:43 ET | 2385 | 5.2 |
| 12:45 ET | 6667 | 5.195 |
| 12:48 ET | 8463 | 5.19 |
| 12:50 ET | 500 | 5.195 |
| 12:52 ET | 6688 | 5.18 |
| 12:54 ET | 3600 | 5.19 |
| 12:56 ET | 1124 | 5.19 |
| 12:57 ET | 400 | 5.2 |
| 12:59 ET | 100 | 5.195 |
| 01:01 ET | 6558 | 5.195 |
| 01:03 ET | 23843 | 5.23 |
| 01:06 ET | 19401 | 5.22 |
| 01:08 ET | 400 | 5.23 |
| 01:10 ET | 1039 | 5.23 |
| 01:12 ET | 32635 | 5.255 |
| 01:14 ET | 1743 | 5.2599 |
| 01:15 ET | 1701 | 5.2695 |
| 01:17 ET | 3290 | 5.265 |
| 01:19 ET | 5154 | 5.26 |
| 01:21 ET | 4187 | 5.245 |
| 01:24 ET | 1038 | 5.255 |
| 01:26 ET | 100 | 5.25 |
| 01:28 ET | 900 | 5.255 |
| 01:32 ET | 4065 | 5.26 |
| 01:33 ET | 100 | 5.2501 |
| 01:35 ET | 100 | 5.26 |
| 01:37 ET | 1077 | 5.26 |
| 01:39 ET | 1700 | 5.255 |
| 01:42 ET | 13351 | 5.25 |
| 01:44 ET | 21164 | 5.265 |
| 01:46 ET | 26480 | 5.25 |
| 01:48 ET | 350 | 5.25 |
| 01:50 ET | 12417 | 5.23 |
| 01:51 ET | 2200 | 5.235 |
| 01:53 ET | 1580 | 5.24 |
| 01:55 ET | 6211 | 5.225 |
| 01:57 ET | 1001 | 5.2201 |
| 02:00 ET | 23575 | 5.2493 |
| 02:02 ET | 3091 | 5.231 |
| 02:04 ET | 6641 | 5.2301 |
| 02:06 ET | 4234 | 5.2311 |
| 02:08 ET | 468 | 5.24 |
| 02:09 ET | 700 | 5.25 |
| 02:11 ET | 8500 | 5.26 |
| 02:13 ET | 1879 | 5.265 |
| 02:15 ET | 5283 | 5.26 |
| 02:18 ET | 878 | 5.2612 |
| 02:20 ET | 2343 | 5.2608 |
| 02:22 ET | 1300 | 5.27 |
| 02:24 ET | 100 | 5.265 |
| 02:26 ET | 1300 | 5.265 |
| 02:27 ET | 100 | 5.265 |
| 02:29 ET | 4622 | 5.255 |
| 02:31 ET | 12085 | 5.265 |
| 02:33 ET | 10005 | 5.265 |
| 02:36 ET | 248 | 5.265 |
| 02:38 ET | 2215 | 5.27 |
| 02:40 ET | 1103 | 5.265 |
| 02:42 ET | 10118 | 5.275 |
| 02:44 ET | 2000 | 5.28 |
| 02:45 ET | 1255 | 5.285 |
| 02:47 ET | 1200 | 5.29 |
| 02:49 ET | 300 | 5.285 |
| 02:51 ET | 3289 | 5.295 |
| 02:54 ET | 6552 | 5.295 |
| 02:56 ET | 400 | 5.2937 |
| 02:58 ET | 972 | 5.3 |
| 03:00 ET | 19333 | 5.31 |
| 03:02 ET | 21156 | 5.305 |
| 03:03 ET | 535 | 5.31 |
| 03:05 ET | 2578 | 5.31 |
| 03:07 ET | 23400 | 5.28 |
| 03:09 ET | 2908 | 5.283 |
| 03:12 ET | 1084 | 5.2898 |
| 03:14 ET | 2254 | 5.29 |
| 03:16 ET | 1300 | 5.29 |
| 03:18 ET | 4387 | 5.28 |
| 03:20 ET | 3281 | 5.27 |
| 03:21 ET | 536 | 5.2698 |
| 03:23 ET | 1433 | 5.265 |
| 03:25 ET | 5253 | 5.27 |
| 03:27 ET | 315 | 5.265 |
| 03:30 ET | 1827 | 5.2733 |
| 03:32 ET | 5884 | 5.265 |
| 03:34 ET | 4193 | 5.27 |
| 03:36 ET | 1456 | 5.27 |
| 03:38 ET | 8397 | 5.27 |
| 03:39 ET | 7914 | 5.27 |
| 03:41 ET | 11388 | 5.27 |
| 03:43 ET | 7485 | 5.27 |
| 03:45 ET | 8758 | 5.265 |
| 03:48 ET | 7600 | 5.2701 |
| 03:50 ET | 700 | 5.28 |
| 03:52 ET | 5251 | 5.275 |
| 03:54 ET | 41219 | 5.265 |
| 03:56 ET | 20779 | 5.245 |
| 03:57 ET | 10122 | 5.2406 |
| 03:59 ET | 47005 | 5.25 |
Apr 22, 2024
Lithium Argentina to Release First Quarter 2024 Results on May 13, 2024, from 4:43PM ET on Monday Apr 22, 2024 by Dow Jones
4:43PM ET on Monday Apr 22, 2024 by Dow Jones
Apr 2, 2024
Demand Climbs as Global Lithium Market Size Expected to Reach $9.03 Billion in 2024, from 8:45AM ET on Tuesday Apr 02, 2024 by Dow Jones
8:45AM ET on Tuesday Apr 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lithium Americas (Argentina) Corp | 844.1M | 35.1x | --- |
Metals Acquisition Ltd | 963.3M | -111.7x | --- |
Critical Metals Corp | 978.9M | -585.4x | --- |
Gatos Silver Inc | 701.0M | 55.8x | --- |
Lifezone Metals Ltd | 660.8M | 730.3x | --- |
TMC the metals company Inc | 500.0M | -6.4x | --- |
Company Information
Lithium Americas (Argentina) Corp., formerly Lithium Americas Corp., is a Canada-based resource and materials company. The Company is focused on developing lithium projects that support the lithium supply chain and the global transition to cleaner energy. The Company owns a 44.8% interest in the Cauchari-Olaroz project, which is located in Jujuy, Argentina. The Company is primarily focused on advancing its Cauchari-Olaroz project toward full production capacity and exploring regional growth opportunities in the Pastos Grandes basin with its Pastos Grandes and Sal de la Puna projects (100% and 65% owned, respectively).
Contact Information
- Headquarters
- Suite 300 - 900 West Hastings StreetVANCOUVER, BC, Canada V6C 1E6
- Phone
- 778-656-5820
- Fax
- 778-656-5811
Executives
- Independent Non-Executive Chairman of the Board
- George Ireland
- President, Chief Executive Officer, Director
- Sam Pigott
- Executive Vice Chairman of the Board
- John Kanellitsas
- Chief Financial Officer, Executive Vice President
- Pablo Mercado
- President of Minera Exar, Director
- Franco Mignacco
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $844.1M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 160.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.32 |
EPS | $0.15 |
Book Value | $5.16 |
P/E Ratio | 35.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | 30.5x |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
