Lithium Americas CorpNYSE:LACView on Canadian Exchange
No Matches were found for
- LAST PRICE6.6300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots5.2700/ 7
- Ask / Lots5.3000/ 15
- Open / Previous Close0.0000 / 6.6300
- Day Range---
- 52 Week Range
- Volume40,830
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LAC |
|---|---|---|
| 09:32 ET | 34372 | 6.5891 |
| 09:34 ET | 9337 | 6.64 |
| 09:36 ET | 56006 | 6.6324 |
| 09:38 ET | 15612 | 6.66 |
| 09:39 ET | 5299 | 6.648 |
| 09:41 ET | 1700 | 6.6601 |
| 09:43 ET | 16627 | 6.695 |
| 09:45 ET | 3941 | 6.69 |
| 09:48 ET | 55549 | 6.725 |
| 09:50 ET | 11159 | 6.7112 |
| 09:52 ET | 9467 | 6.7287 |
| 09:54 ET | 8037 | 6.76 |
| 09:56 ET | 8056 | 6.77 |
| 09:57 ET | 3986 | 6.7581 |
| 09:59 ET | 7470 | 6.76 |
| 10:01 ET | 23955 | 6.695 |
| 10:03 ET | 10620 | 6.645 |
| 10:06 ET | 19136 | 6.635 |
| 10:08 ET | 8327 | 6.665 |
| 10:10 ET | 7261 | 6.66 |
| 10:12 ET | 10713 | 6.66 |
| 10:14 ET | 24520 | 6.7089 |
| 10:15 ET | 16841 | 6.725 |
| 10:17 ET | 6744 | 6.7499 |
| 10:19 ET | 6688 | 6.72 |
| 10:21 ET | 1286 | 6.7051 |
| 10:24 ET | 7590 | 6.68 |
| 10:26 ET | 3474 | 6.705 |
| 10:28 ET | 2249 | 6.7078 |
| 10:30 ET | 16755 | 6.7299 |
| 10:32 ET | 2968 | 6.715 |
| 10:33 ET | 12482 | 6.735 |
| 10:35 ET | 8007 | 6.745 |
| 10:37 ET | 4903 | 6.705 |
| 10:39 ET | 2634 | 6.7199 |
| 10:42 ET | 4864 | 6.71 |
| 10:44 ET | 3600 | 6.71 |
| 10:46 ET | 16756 | 6.6815 |
| 10:48 ET | 2955 | 6.695 |
| 10:50 ET | 6100 | 6.705 |
| 10:51 ET | 3561 | 6.7 |
| 10:53 ET | 38054 | 6.685 |
| 10:55 ET | 16652 | 6.675 |
| 10:57 ET | 25862 | 6.655 |
| 11:00 ET | 10131 | 6.72 |
| 11:02 ET | 21172 | 6.76 |
| 11:04 ET | 10972 | 6.79 |
| 11:06 ET | 73987 | 6.8012 |
| 11:08 ET | 9244 | 6.77 |
| 11:09 ET | 3351 | 6.77 |
| 11:11 ET | 9479 | 6.755 |
| 11:13 ET | 13319 | 6.7207 |
| 11:15 ET | 11935 | 6.725 |
| 11:18 ET | 1955 | 6.7485 |
| 11:20 ET | 7149 | 6.7202 |
| 11:22 ET | 2300 | 6.716 |
| 11:24 ET | 4185 | 6.71 |
| 11:26 ET | 3597 | 6.721 |
| 11:27 ET | 10981 | 6.7023 |
| 11:29 ET | 801 | 6.705 |
| 11:31 ET | 6389 | 6.695 |
| 11:33 ET | 3494 | 6.6906 |
| 11:36 ET | 10559 | 6.72 |
| 11:38 ET | 24578 | 6.77 |
| 11:40 ET | 14858 | 6.775 |
| 11:42 ET | 4383 | 6.765 |
| 11:44 ET | 8643 | 6.79 |
| 11:45 ET | 13796 | 6.78 |
| 11:47 ET | 800 | 6.775 |
| 11:49 ET | 14931 | 6.78 |
| 11:51 ET | 7700 | 6.765 |
| 11:54 ET | 4499 | 6.75 |
| 11:56 ET | 2131 | 6.745 |
| 11:58 ET | 5579 | 6.75 |
| 12:00 ET | 1791 | 6.735 |
| 12:02 ET | 17008 | 6.7123 |
| 12:03 ET | 7888 | 6.715 |
| 12:05 ET | 4661 | 6.69 |
| 12:07 ET | 3004 | 6.685 |
| 12:09 ET | 4550 | 6.6899 |
| 12:12 ET | 4281 | 6.695 |
| 12:14 ET | 10983 | 6.6999 |
| 12:16 ET | 2842 | 6.675 |
| 12:18 ET | 2999 | 6.6899 |
| 12:20 ET | 4276 | 6.685 |
| 12:21 ET | 4807 | 6.695 |
| 12:23 ET | 5333 | 6.68 |
| 12:25 ET | 5327 | 6.67 |
| 12:27 ET | 3730 | 6.685 |
| 12:30 ET | 1715 | 6.675 |
| 12:32 ET | 540 | 6.675 |
| 12:34 ET | 8628 | 6.675 |
| 12:36 ET | 4213 | 6.675 |
| 12:38 ET | 3749 | 6.6688 |
| 12:39 ET | 4141 | 6.68 |
| 12:41 ET | 873 | 6.67 |
| 12:43 ET | 5665 | 6.655 |
| 12:45 ET | 3088 | 6.65 |
| 12:48 ET | 2478 | 6.65 |
| 12:50 ET | 4807 | 6.655 |
| 12:52 ET | 3645 | 6.645 |
| 12:54 ET | 3306 | 6.655 |
| 12:56 ET | 1100 | 6.665 |
| 12:57 ET | 3487 | 6.65 |
| 12:59 ET | 4752 | 6.67 |
| 01:01 ET | 4550 | 6.675 |
| 01:03 ET | 1306 | 6.68 |
| 01:06 ET | 4651 | 6.685 |
| 01:08 ET | 5137 | 6.69 |
| 01:10 ET | 3531 | 6.685 |
| 01:12 ET | 4772 | 6.69 |
| 01:14 ET | 1400 | 6.6805 |
| 01:15 ET | 3703 | 6.685 |
| 01:17 ET | 5567 | 6.695 |
| 01:19 ET | 5688 | 6.695 |
| 01:21 ET | 6986 | 6.695 |
| 01:24 ET | 5942 | 6.705 |
| 01:26 ET | 2850 | 6.715 |
| 01:28 ET | 4637 | 6.7199 |
| 01:30 ET | 425 | 6.72 |
| 01:32 ET | 3340 | 6.7135 |
| 01:33 ET | 12275 | 6.735 |
| 01:35 ET | 1956 | 6.735 |
| 01:37 ET | 6495 | 6.745 |
| 01:39 ET | 18576 | 6.76 |
| 01:42 ET | 1995 | 6.765 |
| 01:44 ET | 58172 | 6.795 |
| 01:46 ET | 15376 | 6.77 |
| 01:48 ET | 7716 | 6.76 |
| 01:50 ET | 400 | 6.7599 |
| 01:51 ET | 5511 | 6.765 |
| 01:53 ET | 5745 | 6.76 |
| 01:55 ET | 2885 | 6.76 |
| 01:57 ET | 5231 | 6.74 |
| 02:00 ET | 2572 | 6.735 |
| 02:02 ET | 8914 | 6.745 |
| 02:04 ET | 2122 | 6.7501 |
| 02:06 ET | 6783 | 6.7469 |
| 02:08 ET | 6418 | 6.75 |
| 02:09 ET | 5495 | 6.755 |
| 02:11 ET | 4261 | 6.7478 |
| 02:13 ET | 2191 | 6.75 |
| 02:15 ET | 3331 | 6.74 |
| 02:18 ET | 6450 | 6.716 |
| 02:20 ET | 6159 | 6.72 |
| 02:22 ET | 2909 | 6.715 |
| 02:24 ET | 8348 | 6.705 |
| 02:26 ET | 1863 | 6.71 |
| 02:27 ET | 3347 | 6.7 |
| 02:29 ET | 10122 | 6.71 |
| 02:31 ET | 360 | 6.715 |
| 02:33 ET | 9110 | 6.73 |
| 02:36 ET | 5664 | 6.725 |
| 02:38 ET | 3474 | 6.7 |
| 02:40 ET | 400 | 6.705 |
| 02:42 ET | 3510 | 6.715 |
| 02:44 ET | 6629 | 6.735 |
| 02:45 ET | 2196 | 6.745 |
| 02:47 ET | 5984 | 6.74 |
| 02:49 ET | 1878 | 6.73 |
| 02:51 ET | 2800 | 6.7212 |
| 02:54 ET | 4967 | 6.7 |
| 02:56 ET | 4838 | 6.675 |
| 02:58 ET | 13198 | 6.73 |
| 03:00 ET | 1600 | 6.725 |
| 03:02 ET | 2714 | 6.7023 |
| 03:03 ET | 1410 | 6.71 |
| 03:05 ET | 3609 | 6.7051 |
| 03:07 ET | 3377 | 6.705 |
| 03:09 ET | 4656 | 6.6901 |
| 03:12 ET | 2560 | 6.69 |
| 03:14 ET | 4632 | 6.695 |
| 03:16 ET | 2583 | 6.685 |
| 03:18 ET | 4220 | 6.6974 |
| 03:20 ET | 1200 | 6.69 |
| 03:21 ET | 5033 | 6.67 |
| 03:23 ET | 5879 | 6.665 |
| 03:25 ET | 6714 | 6.65 |
| 03:27 ET | 9301 | 6.65 |
| 03:30 ET | 12342 | 6.64 |
| 03:32 ET | 9738 | 6.65 |
| 03:34 ET | 15586 | 6.655 |
| 03:36 ET | 4535 | 6.6501 |
| 03:38 ET | 6614 | 6.645 |
| 03:39 ET | 14137 | 6.63 |
| 03:41 ET | 6796 | 6.635 |
| 03:43 ET | 10720 | 6.645 |
| 03:45 ET | 19843 | 6.655 |
| 03:48 ET | 6719 | 6.655 |
| 03:50 ET | 22230 | 6.665 |
| 03:52 ET | 9420 | 6.65 |
| 03:54 ET | 8993 | 6.64 |
| 03:56 ET | 16157 | 6.625 |
| 03:57 ET | 13736 | 6.62 |
| 03:59 ET | 34478 | 6.63 |
Today
Yesterday
DJ Shares of Lithium Americas Drop 19%, Plans to Sell 55M Shares, from 12 hours ago by Dow Jones
12 hours ago by Dow JonesLithium Americas Announces Proposed Public Offering of Common Shares, from 13 hours ago by Dow Jones
13 hours ago by Dow Jones
Apr 10, 2024
DJ Albemarle Stock Is Jumping After Upgrade. Lithium Pricing Is Bottoming. -- Barrons.com, from 11:48AM ET on Wednesday Apr 10, 2024 by Dow Jones
11:48AM ET on Wednesday Apr 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lithium Americas Corp | 1.5B | 0.0x | --- |
Company Information
Lithium Americas Corp. is a Canada-based lithium company. The Company is focused on developing the 100%-owned Thacker Pass lithium project in northern Nevada, United States of America. Its Thacker Pass project is situated at the southern end of the McDermitt Caldera, approximately 60 miles (100 km) northwest of Winnemucca, in Humboldt County, northern Nevada.
Contact Information
- Headquarters
- 400 - 900 West Hastings StreetVANCOUVER, BC, Canada V6C 1E5
- Phone
- 604-862-0295
- Fax
- ---
Executives
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 162.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.03 |
Book Value | $3.51 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
