Lithia Motors IncNYSE:LAD
- LAST PRICE258.8700
- TODAY'S CHANGE (%)6.8900 (2.7343%)
- Bid / Lots258.6200/ 2
- Ask / Lots259.1100/ 4
- Open / Previous Close252.8200 / 251.9800
- Day Range
- 52 Week Range
- Volume66,132
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LAD |
|---|---|---|
| 09:33 ET | 1245 | 252.82 |
| 09:42 ET | 1293 | 253.59 |
| 09:44 ET | 2226 | 255.96 |
| 09:48 ET | 100 | 255.605 |
| 09:50 ET | 200 | 255.7699 |
| 09:53 ET | 1900 | 255.63 |
| 10:00 ET | 100 | 255.36 |
| 10:02 ET | 2540 | 255.31 |
| 10:04 ET | 2404 | 255.49 |
| 10:06 ET | 200 | 255.63 |
| 10:08 ET | 200 | 255.7 |
| 10:09 ET | 1500 | 254.08 |
| 10:13 ET | 200 | 254.48 |
| 10:15 ET | 300 | 255.04 |
| 10:18 ET | 350 | 255.245 |
| 10:20 ET | 200 | 255.235 |
| 10:22 ET | 295 | 255.225 |
| 10:24 ET | 100 | 255.66 |
| 10:26 ET | 100 | 255.395 |
| 10:27 ET | 100 | 255.58 |
| 10:29 ET | 300 | 255.53 |
| 10:31 ET | 1100 | 255.525 |
| 10:36 ET | 100 | 255.75 |
| 10:38 ET | 509 | 255.98 |
| 10:40 ET | 600 | 255.96 |
| 10:42 ET | 1106 | 255.96 |
| 10:45 ET | 500 | 256.01 |
| 10:47 ET | 100 | 255.815 |
| 10:51 ET | 603 | 255.71 |
| 10:54 ET | 500 | 255.56 |
| 10:56 ET | 1211 | 255.62 |
| 11:00 ET | 700 | 256.88 |
| 11:02 ET | 100 | 256.91 |
| 11:03 ET | 465 | 257.19 |
| 11:05 ET | 100 | 257.26 |
| 11:07 ET | 200 | 257.54 |
| 11:09 ET | 756 | 257.265 |
| 11:12 ET | 229 | 256.95 |
| 11:16 ET | 100 | 257.12 |
| 11:18 ET | 200 | 257.36 |
| 11:20 ET | 300 | 257.775 |
| 11:21 ET | 100 | 257.505 |
| 11:23 ET | 100 | 257.79 |
| 11:25 ET | 200 | 257.725 |
| 11:30 ET | 800 | 257.87 |
| 11:32 ET | 521 | 257.57 |
| 11:34 ET | 524 | 258.13 |
| 11:36 ET | 100 | 258.52 |
| 11:39 ET | 1730 | 258.78 |
| 11:43 ET | 437 | 259.23 |
| 11:45 ET | 400 | 258.89 |
| 11:48 ET | 100 | 258.885 |
| 11:50 ET | 400 | 258.6343 |
| 11:52 ET | 844 | 258.05 |
| 11:54 ET | 600 | 258.24 |
| 11:57 ET | 200 | 258.48 |
| 11:59 ET | 533 | 258.39 |
| 12:01 ET | 100 | 258.37 |
| 12:10 ET | 1700 | 258.87 |
Jan 24, 2023
Lithia & Driveway (LAD) Schedules Release of Fourth Quarter 2022 Results, from 9:20PM ET on Tuesday Jan 24, 2023 by PR Newswire
9:20PM ET on Tuesday Jan 24, 2023 by PR Newswire
Jan 23, 2023
PRESS DIGEST-British Business - Jan 24, from 7:43PM ET on Monday Jan 23, 2023 by Thomson Reuters
7:43PM ET on Monday Jan 23, 2023 by Thomson ReutersBRIEF-US Giant Lithia Revs Up Deal To Buy Ferrari Dealer Jardine Motors For 300 mln Stg -Sky News, from 4:50AM ET on Monday Jan 23, 2023 by Thomson Reuters
4:50AM ET on Monday Jan 23, 2023 by Thomson Reuters
Jan 17, 2023
Morgan Stanley Adjusts Price Target on Lithia Motors to $198 From $200, Maintains Underweight Rating, from 10:39AM ET on Tuesday Jan 17, 2023 by MT Newswires
10:39AM ET on Tuesday Jan 17, 2023 by MT Newswires
Jan 13, 2023
Wells Fargo Downgrades Lithia Motors to Equalweight From Overweight, Adjusts Price Target to $233 From $212, from 7:12AM ET on Friday Jan 13, 2023 by MT Newswires
7:12AM ET on Friday Jan 13, 2023 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lithia Motors Inc | 6.9B | 5.8x | +36.47% |
AutoNation Inc | 6.1B | 5.1x | +34.51% |
Penske Automotive Group Inc | 8.9B | 7.0x | +30.05% |
Group 1 Automotive Inc | 3.0B | 4.6x | +48.69% |
Carmax Inc | 10.9B | 19.6x | +16.40% |
DICK'S Sporting Goods Inc | 10.6B | 11.7x | +40.19% |
Company Information
Lithia Motors, Inc. is a provider of personal transportation solutions in the United States. It operates in three segments: Domestic, Import and Luxury. The Domestic segment comprises retail automotive franchises that sell new vehicles manufactured by Stellantis, General Motors and Ford. The Import segment is comprised of retail automotive franchises that sell new vehicles manufactured primarily by Toyota, Honda, Hyundai, Subaru, Nissan, and Volkswagen. Its Luxury segment is comprised of retail automotive franchises that sell new vehicles manufactured primarily by BMW, Mercedes, and Lexus. The franchises in each segment also sell used vehicles, parts and automotive services, as well as automotive finance and insurance products. It offers vehicle ownership lifecycle, including new and used vehicles, and financing. It also owns Ferrari store, which specializes in personalized, in-home customer experiences. In addition to Ferrari, this store also sells Bentley and other luxury brands.
Contact Information
- Headquarters
- 150 N Bartlett StMEDFORD, OR, United States 97501
- Phone
- 541-776-6401
- Fax
- 541-774-7617
Executives
- Chairman of the Board
- Sidney DeBoer
- President, Chief Executive Officer, Director
- Bryan DeBoer
- Chief Financial Officer, Senior Vice President
- Tina Miller
- Chief Operating Officer, Executive Vice President
- Christopher Holzshu
- Senior Vice President, Chief Technology and Innovation Officer
- George Hines
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.9B |
|---|---|
Revenue (TTM) | $27.6B |
Shares Outstanding | 27.3M |
Dividend Yield | 0.65% |
Annual Dividend Rate | 1.6800 USD |
Ex-Dividend Date | 11-09-22 |
Pay Date | 11-18-22 |
Beta | 1.43 |
EPS | $44.73 |
Book Value | $156.83 |
P/E Ratio | 5.8x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 4.7x |
Operating Margin | 7.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
