Lazard LtdNYSE:LAZ
- LAST PRICE31.0500
- TODAY'S CHANGE (%)0.8200 (2.7125%)
- Bid / Lots31.0400/ 2
- Ask / Lots31.0800/ 3
- Open / Previous Close30.1900 / 30.2300
- Day Range
- 52 Week Range
- Volume224,701
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LAZ |
|---|---|---|
| 09:32 ET | 2633 | 30.1775 |
| 09:35 ET | 1053 | 30.41 |
| 09:37 ET | 200 | 30.49 |
| 09:39 ET | 5400 | 30.49 |
| 09:44 ET | 100 | 30.6 |
| 09:46 ET | 2012 | 30.61 |
| 09:48 ET | 1631 | 30.73 |
| 09:50 ET | 2376 | 30.615 |
| 09:51 ET | 377 | 30.71 |
| 09:53 ET | 1400 | 30.675 |
| 09:55 ET | 2500 | 30.5 |
| 09:57 ET | 300 | 30.4 |
| 10:00 ET | 2900 | 30.475 |
| 10:02 ET | 600 | 30.46 |
| 10:04 ET | 400 | 30.38 |
| 10:06 ET | 411 | 30.43 |
| 10:08 ET | 500 | 30.4 |
| 10:09 ET | 500 | 30.415 |
| 10:11 ET | 600 | 30.55 |
| 10:13 ET | 2800 | 30.49 |
| 10:15 ET | 400 | 30.46 |
| 10:18 ET | 5950 | 30.4703 |
| 10:20 ET | 1500 | 30.42 |
| 10:22 ET | 1400 | 30.4415 |
| 10:24 ET | 440 | 30.43 |
| 10:26 ET | 600 | 30.34 |
| 10:27 ET | 100 | 30.34 |
| 10:29 ET | 1400 | 30.29 |
| 10:31 ET | 600 | 30.3 |
| 10:33 ET | 700 | 30.255 |
| 10:36 ET | 600 | 30.25 |
| 10:38 ET | 300 | 30.25 |
| 10:40 ET | 2180 | 30.27 |
| 10:42 ET | 1218 | 30.26 |
| 10:44 ET | 300 | 30.27 |
| 10:45 ET | 500 | 30.25 |
| 10:47 ET | 1000 | 30.31 |
| 10:49 ET | 100 | 30.22 |
| 10:51 ET | 500 | 30.23 |
| 10:54 ET | 615 | 30.31 |
| 10:56 ET | 903 | 30.18 |
| 10:58 ET | 2700 | 30.14 |
| 11:00 ET | 1750 | 30.17 |
| 11:02 ET | 654 | 30.22 |
| 11:03 ET | 100 | 30.33 |
| 11:05 ET | 400 | 30.33 |
| 11:07 ET | 1100 | 30.42 |
| 11:12 ET | 200 | 30.47 |
| 11:14 ET | 1100 | 30.5264 |
| 11:18 ET | 2000 | 30.48 |
| 11:20 ET | 887 | 30.6 |
| 11:21 ET | 4938 | 30.665 |
| 11:23 ET | 1053 | 30.67 |
| 11:25 ET | 6510 | 30.8 |
| 11:27 ET | 1596 | 30.7376 |
| 11:30 ET | 15342 | 30.875 |
| 11:32 ET | 12830 | 30.695 |
| 11:34 ET | 339 | 30.65 |
| 11:36 ET | 2397 | 30.56 |
| 11:38 ET | 494 | 30.55 |
| 11:41 ET | 801 | 30.69 |
| 11:43 ET | 600 | 30.685 |
| 11:45 ET | 400 | 30.685 |
| 11:50 ET | 1038 | 30.725 |
| 11:52 ET | 300 | 30.725 |
| 11:54 ET | 100 | 30.73 |
| 11:56 ET | 4746 | 30.73 |
| 11:57 ET | 2572 | 30.82 |
| 11:59 ET | 100 | 30.79 |
| 12:01 ET | 1400 | 30.77 |
| 12:03 ET | 500 | 30.77 |
| 12:06 ET | 402 | 30.8125 |
| 12:08 ET | 980 | 30.87 |
| 12:10 ET | 16209 | 30.9799 |
| 12:12 ET | 1871 | 30.91 |
| 12:14 ET | 700 | 30.925 |
| 12:15 ET | 100 | 30.95 |
| 12:17 ET | 300 | 30.92 |
| 12:19 ET | 300 | 30.96 |
| 12:21 ET | 200 | 30.95 |
| 12:24 ET | 200 | 30.92 |
| 12:26 ET | 1075 | 30.9 |
| 12:28 ET | 100 | 30.93 |
| 12:30 ET | 100 | 30.94 |
| 12:32 ET | 200 | 30.93 |
| 12:33 ET | 300 | 30.97 |
| 12:35 ET | 3031 | 31 |
| 12:37 ET | 1300 | 30.975 |
| 12:42 ET | 6476 | 31.036 |
| 12:44 ET | 100 | 31.015 |
| 12:46 ET | 200 | 31.035 |
| 12:48 ET | 3150 | 30.96 |
| 12:50 ET | 184 | 31.0019 |
| 12:51 ET | 1025 | 30.97 |
| 12:55 ET | 332 | 30.97 |
| 12:57 ET | 100 | 31.01 |
| 01:00 ET | 853 | 31.02 |
| 01:02 ET | 1210 | 31 |
| 01:04 ET | 200 | 30.965 |
| 01:06 ET | 600 | 30.965 |
| 01:09 ET | 1987 | 31.03 |
| 01:13 ET | 437 | 31.01 |
| 01:15 ET | 835 | 30.99 |
| 01:20 ET | 100 | 31.04 |
| 01:22 ET | 420 | 31.05 |
| 01:24 ET | 1535 | 31 |
| 01:26 ET | 100 | 31 |
| 01:27 ET | 300 | 31.01 |
| 01:29 ET | 400 | 30.995 |
| 01:31 ET | 400 | 31 |
| 01:36 ET | 100 | 30.97 |
| 01:38 ET | 824 | 31.01 |
| 01:40 ET | 100 | 31.05 |
| 01:42 ET | 100 | 30.99 |
| 01:44 ET | 3102 | 31.005 |
| 01:45 ET | 300 | 30.99 |
| 01:47 ET | 400 | 31.02 |
| 01:49 ET | 300 | 31.03 |
| 01:51 ET | 100 | 31.03 |
| 01:54 ET | 401 | 31.03 |
| 01:56 ET | 1361 | 30.97 |
| 01:58 ET | 100 | 30.985 |
| 02:00 ET | 400 | 30.96 |
| 02:02 ET | 1331 | 31.025 |
| 02:03 ET | 500 | 30.99 |
| 02:05 ET | 651 | 30.97 |
| 02:07 ET | 400 | 30.95 |
| 02:09 ET | 147 | 30.97 |
| 02:12 ET | 100 | 31 |
| 02:14 ET | 100 | 31.07 |
| 02:16 ET | 300 | 31.07 |
| 02:18 ET | 510 | 31.06 |
| 02:20 ET | 573 | 31.06 |
| 02:21 ET | 100 | 31.08 |
| 02:23 ET | 567 | 31.055 |
| 02:25 ET | 200 | 31.05 |
Today
Nov 29, 2023
DJ Eight Beaten-Down Stocks Including Pfizer and Hasbro That Look Like Bargains -- Barrons.com, from 1:00AM ET on Wednesday Nov 29, 2023 by Dow Jones
1:00AM ET on Wednesday Nov 29, 2023 by Dow Jones
Nov 20, 2023
Lazard Chief Executive Officer Peter R. Orszag to Speak at 2023 Goldman Sachs U.S. Financial Services Conference, from 8:44AM ET on Monday Nov 20, 2023 by Dow Jones
8:44AM ET on Monday Nov 20, 2023 by Dow Jones
Nov 10, 2023
Lazard Reports October 2023 Assets Under Management, from 6:45AM ET on Friday Nov 10, 2023 by Dow Jones
6:45AM ET on Friday Nov 10, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lazard Ltd | 3.4B | -26.7x | -7.17% |
Virtu Financial Inc | 2.9B | 11.2x | +10.65% |
Janus Henderson Group PLC | 4.4B | 13.1x | +3.99% |
Affiliated Managers Group Inc | 4.6B | 5.3x | +22.93% |
Bgc Group Inc | 3.2B | 350.7x | --- |
Evercore Inc | 5.6B | 19.7x | +14.14% |
Company Information
Lazard Ltd is a financial advisory and asset management company. The Financial Advisory segment offers corporate, partnership, institutional, government, sovereign and individual clients across the globe an array of financial advisory services regarding strategic and mergers and acquisitions (M&A) advisory, capital markets advisory, shareholder advisory, restructuring and capital solutions, sovereign advisory, geopolitical advisory, and other strategic advisory matters and capital raising and placement. The Asset Management segment offers a range of global investment solutions and investment and wealth management services in equity and fixed income strategies, asset allocation strategies, alternative investments and private equity funds to corporations, public funds, sovereign entities, endowments and foundations, labor funds, financial intermediaries and private clients. The Company operates in North and South America, Europe, Asia and Australia.
Contact Information
- Headquarters
- Clarendon House 2 Church StreetHAMILTON, Bermuda HM 11
- Phone
- 441-295-1422
- Fax
- ---
Executives
- Executive Chairman of the Board
- Kenneth Jacobs
- Chief Executive Officer
- Peter Orszag
- Chief Financial Officer
- Mary Betsch
- Chief Executive Officer - Lazard Asset Management
- Evan Russo
- Chief Operating Officer
- Alexandra Soto
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.4B |
|---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 112.8M |
Dividend Yield | 6.44% |
Annual Dividend Rate | 2.0000 USD |
Ex-Dividend Date | 11-03-23 |
Pay Date | 11-17-23 |
Beta | 1.43 |
EPS | $-1.16 |
Book Value | $6.47 |
P/E Ratio | -26.7x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -3.13% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
