Liberty Broadband CorpNASDAQ:LBRDA
- LAST PRICE140.3200
- TODAY'S CHANGE (%)0.0300 (0.0214%)
- Bid / Lots135.0000/ 2
- Ask / Lots0.0000/ 0
- Open / Previous Close140.2400 / 140.2900
- Day Range
- 52 Week Range
- Volume271,357
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LBRDA |
|---|---|---|
| 09:32 ET | 1003 | 139.35 |
| 09:35 ET | 935 | 140.25 |
| 09:42 ET | 500 | 140.23 |
| 09:46 ET | 200 | 140.4 |
| 09:48 ET | 300 | 140.37 |
| 09:51 ET | 822 | 140.46 |
| 09:53 ET | 600 | 140.35 |
| 09:55 ET | 300 | 140.37 |
| 10:06 ET | 300 | 140.56 |
| 10:08 ET | 400 | 140.01 |
| 10:11 ET | 600 | 139.62 |
| 10:13 ET | 800 | 139.5 |
| 10:15 ET | 600 | 139.5 |
| 10:22 ET | 300 | 139.5 |
| 10:24 ET | 422 | 139.5 |
| 10:26 ET | 100 | 139.6 |
| 10:27 ET | 500 | 139.78 |
| 10:29 ET | 125 | 139.7826 |
| 10:31 ET | 100 | 140 |
| 10:36 ET | 200 | 140.47 |
| 10:38 ET | 100 | 140.59 |
| 10:40 ET | 100 | 140.59 |
| 10:44 ET | 700 | 140.26 |
| 10:45 ET | 979 | 140.32 |
| 10:47 ET | 252 | 140.37 |
| 10:49 ET | 100 | 140.74 |
| 10:51 ET | 701 | 141.05 |
| 10:56 ET | 600 | 141.05 |
| 10:58 ET | 888 | 141.17 |
| 11:00 ET | 200 | 140.99 |
| 11:02 ET | 100 | 140.85 |
| 11:07 ET | 231 | 140.36 |
| 11:09 ET | 100 | 140.57 |
| 11:12 ET | 568 | 140.35 |
| 11:14 ET | 100 | 140.25 |
| 11:16 ET | 195 | 140.42 |
| 11:18 ET | 215 | 140.39 |
| 11:20 ET | 375 | 140.46 |
| 11:21 ET | 595 | 140.55 |
| 11:23 ET | 500 | 140.66 |
| 11:25 ET | 200 | 140.6 |
| 11:27 ET | 100 | 140.54 |
| 11:30 ET | 100 | 140.7 |
| 11:32 ET | 2700 | 140.44 |
| 11:34 ET | 900 | 140.58 |
| 11:36 ET | 600 | 140.55 |
| 11:38 ET | 300 | 140.2 |
| 11:39 ET | 600 | 140.06 |
| 11:43 ET | 201 | 139.82 |
| 11:45 ET | 100 | 139.795 |
| 11:52 ET | 350 | 140.03 |
| 11:54 ET | 200 | 139.91 |
| 12:01 ET | 396 | 140.36 |
| 12:03 ET | 1000 | 140.2 |
| 12:06 ET | 100 | 140.3 |
| 12:08 ET | 175 | 140.38 |
| 12:10 ET | 400 | 140.76 |
| 12:12 ET | 400 | 140.91 |
| 12:14 ET | 1000 | 140.62 |
| 12:15 ET | 600 | 140.85 |
| 12:17 ET | 2285 | 140.94 |
| 12:19 ET | 100 | 140.91 |
| 12:21 ET | 208 | 140.91 |
| 12:24 ET | 300 | 140.84 |
| 12:26 ET | 200 | 141.16 |
| 12:28 ET | 200 | 141 |
| 12:30 ET | 100 | 140.78 |
| 12:35 ET | 600 | 140.86 |
| 12:37 ET | 100 | 140.72 |
| 12:42 ET | 100 | 140.71 |
| 12:44 ET | 400 | 140.7087 |
| 12:46 ET | 200 | 140.87 |
| 12:48 ET | 100 | 140.93 |
| 12:50 ET | 900 | 140.94 |
| 12:51 ET | 100 | 140.965 |
| 12:55 ET | 100 | 141.04 |
| 01:00 ET | 300 | 140.89 |
| 01:02 ET | 600 | 141.06 |
| 01:04 ET | 100 | 140.97 |
| 01:06 ET | 600 | 141.015 |
| 01:08 ET | 100 | 141.12 |
| 01:11 ET | 200 | 141.025 |
| 01:13 ET | 1200 | 141.26 |
| 01:15 ET | 2600 | 141.26 |
| 01:22 ET | 100 | 140.64 |
| 01:27 ET | 6000 | 140.89 |
| 01:29 ET | 2117 | 140.87 |
| 01:31 ET | 6801 | 141.11 |
| 01:36 ET | 200 | 140.95 |
| 01:38 ET | 300 | 141.01 |
| 01:40 ET | 300 | 140.93 |
| 01:42 ET | 100 | 141.06 |
| 01:47 ET | 600 | 140.975 |
| 01:49 ET | 300 | 141.16 |
| 01:51 ET | 700 | 141.24 |
| 01:56 ET | 160 | 141.225 |
| 01:58 ET | 300 | 141.16 |
| 02:00 ET | 800 | 141 |
| 02:02 ET | 100 | 140.94 |
| 02:03 ET | 500 | 141.12 |
| 02:05 ET | 400 | 141.26 |
| 02:07 ET | 600 | 141.4 |
| 02:09 ET | 1700 | 141.28 |
| 02:12 ET | 400 | 141.31 |
| 02:14 ET | 1698 | 141.2 |
| 02:18 ET | 200 | 141.285 |
| 02:20 ET | 100 | 141.235 |
| 02:21 ET | 2200 | 141.31 |
| 02:23 ET | 200 | 141.26 |
| 02:25 ET | 2000 | 141.23 |
| 02:27 ET | 5026 | 141.205 |
| 02:30 ET | 2696 | 141.2 |
| 02:32 ET | 4532 | 141.26 |
| 02:34 ET | 600 | 141.235 |
| 02:36 ET | 3200 | 141.13 |
| 02:38 ET | 400 | 141.28 |
| 02:39 ET | 405 | 141.38 |
| 02:41 ET | 500 | 141.4 |
| 02:43 ET | 300 | 141.48 |
| 02:45 ET | 214 | 141.39 |
| 02:52 ET | 500 | 141.09 |
| 02:54 ET | 1471 | 141.01 |
| 02:56 ET | 3404 | 141.03 |
| 02:57 ET | 1309 | 141 |
| 02:59 ET | 300 | 140.72 |
| 03:01 ET | 10609 | 140.59 |
| 03:03 ET | 800 | 140.4 |
| 03:06 ET | 400 | 140.38 |
| 03:08 ET | 300 | 140.4 |
| 03:10 ET | 3445 | 140.49 |
| 03:12 ET | 2000 | 140.4 |
| 03:14 ET | 1683 | 140.52 |
| 03:15 ET | 5149 | 140.78 |
| 03:17 ET | 700 | 141.08 |
| 03:19 ET | 1800 | 140.995 |
| 03:21 ET | 200 | 140.59 |
| 03:24 ET | 300 | 140.83 |
| 03:26 ET | 1900 | 140.53 |
| 03:28 ET | 600 | 140.5 |
| 03:30 ET | 830 | 140.42 |
| 03:32 ET | 1522 | 140.765 |
| 03:33 ET | 800 | 140.805 |
| 03:35 ET | 1200 | 140.87 |
| 03:37 ET | 500 | 140.84 |
| 03:39 ET | 1455 | 140.95 |
| 03:42 ET | 1331 | 141.1 |
| 03:44 ET | 694 | 140.97 |
| 03:46 ET | 1200 | 140.54 |
| 03:48 ET | 300 | 140.53 |
| 03:50 ET | 1100 | 140.91 |
| 03:51 ET | 2898 | 140.94 |
| 03:53 ET | 920 | 140.76 |
| 03:55 ET | 2164 | 140.7 |
| 03:57 ET | 3507 | 140.825 |
| 04:00 ET | 25454 | 140.32 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Liberty Broadband Corp | 25.0B | 42.7x | --- |
Liberty Media Corp | 30.7B | -19.4x | --- |
Liberty Media Corp | 30.7B | -28.7x | --- |
Sirius XM Holdings Inc | 24.0B | 75.0x | -19.66% |
Loop Media Inc | 307.1M | -14.9x | --- |
Gaia Inc | 141.6M | 71.0x | --- |
Company Information
Liberty Broadband Corp holds interest in Charter Communications, Inc. (Charter) and its subsidiaries GCI Holdings, LLC (GCI Holdings) and Skyhook Holding, Inc. (Skyhook). The Company's segments include GCI Holdings, Skyhook and Charter. GCI Holdings provides a range of wireless, data, video, voice, and managed services to residential, businesses, governmental entities, and educational and medical institutions primarily in Alaska. Skyhook provides the Precision Location Solution, a location determination service. Charter providers of cable services in the United States, offering a variety of entertainment, information and communications solutions to residential and commercial customers. Charter offers its customers subscription-based Internet services, video services, and mobile and voice services.
Contact Information
- Headquarters
- 12300 Liberty BlvdENGLEWOOD, CO, United States 80112
- Phone
- 720-875-5400
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- John Malone
- President, Chief Executive Officer, Director
- Gregory Maffei
- Chief Accounting Officer and Principal Financial Officer
- Brian Wendling
- Chief Administrative Officer, Chief Legal Officer
- Renee Wilm
- Chief Corporate Development Officer
- Albert Rosenthaler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $25.0B |
|---|---|
Revenue (TTM) | $777.3M |
Shares Outstanding | 176.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.05 |
EPS | $3.29 |
Book Value | $68.71 |
P/E Ratio | 42.7x |
Price/Sales (TTM) | 32.1 |
Price/Cash Flow (TTM) | 30.4x |
Operating Margin | -31.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
