Liberty Global PLCNASDAQ:LBTYA
- LAST PRICE16.2300
- TODAY'S CHANGE (%)0.2800 (1.7555%)
- Bid / Lots16.0400/ 4
- Ask / Lots16.6100/ 1
- Open / Previous Close16.0300 / 15.9500
- Day Range
- 52 Week Range
- Volume1,859,944
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LBTYA |
|---|---|---|
| 09:32 ET | 13173 | 16.08 |
| 09:34 ET | 5139 | 16.067 |
| 09:36 ET | 1362 | 16.05 |
| 09:38 ET | 4448 | 16.06 |
| 09:39 ET | 9240 | 16.03 |
| 09:41 ET | 7538 | 15.99 |
| 09:43 ET | 11186 | 16.03 |
| 09:45 ET | 5539 | 16.07 |
| 09:48 ET | 8105 | 16.1 |
| 09:50 ET | 5234 | 16.05 |
| 09:52 ET | 20366 | 16.06 |
| 09:54 ET | 3279 | 16.05 |
| 09:56 ET | 14676 | 16.06 |
| 09:57 ET | 5524 | 16.03 |
| 09:59 ET | 2024 | 16.01 |
| 10:01 ET | 30539 | 15.975 |
| 10:03 ET | 8885 | 15.95 |
| 10:06 ET | 8551 | 15.935 |
| 10:08 ET | 6643 | 15.935 |
| 10:10 ET | 11543 | 15.935 |
| 10:12 ET | 13270 | 15.89 |
| 10:14 ET | 8231 | 15.91 |
| 10:15 ET | 5697 | 15.915 |
| 10:17 ET | 23602 | 15.92 |
| 10:19 ET | 3400 | 15.97 |
| 10:21 ET | 910 | 16 |
| 10:24 ET | 4830 | 15.97 |
| 10:26 ET | 4287 | 15.98 |
| 10:28 ET | 4534 | 16 |
| 10:30 ET | 2248 | 15.97 |
| 10:32 ET | 7622 | 15.95 |
| 10:33 ET | 13267 | 15.97 |
| 10:35 ET | 10594 | 15.98 |
| 10:37 ET | 8360 | 15.965 |
| 10:39 ET | 9659 | 15.98 |
| 10:42 ET | 4928 | 15.98 |
| 10:44 ET | 2895 | 16 |
| 10:46 ET | 700 | 16 |
| 10:48 ET | 6707 | 16.01 |
| 10:50 ET | 1038 | 16.01 |
| 10:51 ET | 14110 | 16.01 |
| 10:53 ET | 5883 | 16.01 |
| 10:55 ET | 900 | 16.005 |
| 10:57 ET | 8250 | 16.03 |
| 11:00 ET | 2447 | 16.0414 |
| 11:02 ET | 31562 | 16.055 |
| 11:04 ET | 25966 | 16.045 |
| 11:06 ET | 25711 | 16.09 |
| 11:08 ET | 6645 | 16.07 |
| 11:09 ET | 8537 | 16.12 |
| 11:11 ET | 5513 | 16.16 |
| 11:13 ET | 23540 | 16.16 |
| 11:15 ET | 5703 | 16.2 |
| 11:18 ET | 3145 | 16.1825 |
| 11:20 ET | 4399 | 16.22 |
| 11:22 ET | 13606 | 16.255 |
| 11:24 ET | 7048 | 16.28 |
| 11:26 ET | 4918 | 16.255 |
| 11:27 ET | 11905 | 16.26 |
| 11:29 ET | 5202 | 16.255 |
| 11:31 ET | 10656 | 16.28 |
| 11:33 ET | 6145 | 16.27 |
| 11:36 ET | 3149 | 16.265 |
| 11:38 ET | 4713 | 16.285 |
| 11:40 ET | 1721 | 16.27 |
| 11:42 ET | 7734 | 16.26 |
| 11:44 ET | 1407 | 16.275 |
| 11:45 ET | 4401 | 16.26 |
| 11:47 ET | 5670 | 16.26 |
| 11:49 ET | 12552 | 16.22 |
| 11:51 ET | 4668 | 16.24 |
| 11:54 ET | 4720 | 16.25 |
| 11:56 ET | 1800 | 16.245 |
| 11:58 ET | 5148 | 16.26 |
| 12:00 ET | 746 | 16.25 |
| 12:02 ET | 1051 | 16.245 |
| 12:03 ET | 4863 | 16.26 |
| 12:05 ET | 5070 | 16.27 |
| 12:07 ET | 5608 | 16.24 |
| 12:09 ET | 7341 | 16.26 |
| 12:12 ET | 2049 | 16.255 |
| 12:14 ET | 2535 | 16.285 |
| 12:16 ET | 5129 | 16.29 |
| 12:18 ET | 7320 | 16.28 |
| 12:20 ET | 6625 | 16.27 |
| 12:21 ET | 3861 | 16.275 |
| 12:23 ET | 4505 | 16.27 |
| 12:25 ET | 4060 | 16.27 |
| 12:27 ET | 2232 | 16.265 |
| 12:30 ET | 4169 | 16.275 |
| 12:32 ET | 3544 | 16.255 |
| 12:34 ET | 1332 | 16.25 |
| 12:36 ET | 891 | 16.25 |
| 12:38 ET | 5402 | 16.29 |
| 12:39 ET | 2850 | 16.295 |
| 12:41 ET | 1859 | 16.29 |
| 12:43 ET | 3613 | 16.295 |
| 12:45 ET | 8035 | 16.28 |
| 12:48 ET | 1590 | 16.28 |
| 12:50 ET | 2352 | 16.29 |
| 12:52 ET | 1300 | 16.28 |
| 12:54 ET | 2335 | 16.285 |
| 12:56 ET | 10597 | 16.34 |
| 12:57 ET | 9702 | 16.36 |
| 12:59 ET | 8675 | 16.33 |
| 01:01 ET | 1638 | 16.315 |
| 01:03 ET | 8359 | 16.305 |
| 01:06 ET | 4435 | 16.29 |
| 01:08 ET | 4748 | 16.26 |
| 01:10 ET | 300 | 16.255 |
| 01:12 ET | 3295 | 16.26 |
| 01:14 ET | 1635 | 16.245 |
| 01:15 ET | 4580 | 16.23 |
| 01:17 ET | 6332 | 16.245 |
| 01:19 ET | 10185 | 16.2499 |
| 01:21 ET | 17921 | 16.265 |
| 01:24 ET | 2200 | 16.25 |
| 01:26 ET | 5352 | 16.25 |
| 01:28 ET | 5650 | 16.28 |
| 01:30 ET | 4295 | 16.29 |
| 01:32 ET | 1700 | 16.28 |
| 01:33 ET | 3978 | 16.255 |
| 01:35 ET | 6340 | 16.27 |
| 01:37 ET | 3405 | 16.26 |
| 01:39 ET | 2800 | 16.24 |
| 01:42 ET | 8944 | 16.24 |
| 01:44 ET | 927 | 16.24 |
| 01:46 ET | 1527 | 16.24 |
| 01:48 ET | 8109 | 16.215 |
| 01:50 ET | 2029 | 16.22 |
| 01:51 ET | 4109 | 16.23 |
| 01:53 ET | 100 | 16.225 |
| 01:55 ET | 1800 | 16.22 |
| 01:57 ET | 2188 | 16.22 |
| 02:00 ET | 2788 | 16.2 |
| 02:02 ET | 1000 | 16.2 |
| 02:04 ET | 1318 | 16.2 |
| 02:06 ET | 5073 | 16.21 |
| 02:08 ET | 4684 | 16.185 |
| 02:09 ET | 7646 | 16.19 |
| 02:11 ET | 5864 | 16.19 |
| 02:13 ET | 3300 | 16.17 |
| 02:15 ET | 1000 | 16.16 |
| 02:18 ET | 2774 | 16.155 |
| 02:20 ET | 7100 | 16.15 |
| 02:22 ET | 7300 | 16.16 |
| 02:24 ET | 2586 | 16.16 |
| 02:26 ET | 6141 | 16.16 |
| 02:27 ET | 108 | 16.155 |
| 02:29 ET | 3867 | 16.14 |
| 02:31 ET | 1705 | 16.145 |
| 02:33 ET | 6127 | 16.16 |
| 02:36 ET | 1085 | 16.17 |
| 02:38 ET | 8863 | 16.17 |
| 02:40 ET | 750 | 16.165 |
| 02:42 ET | 1332 | 16.16 |
| 02:44 ET | 7856 | 16.19 |
| 02:45 ET | 8351 | 16.175 |
| 02:47 ET | 100 | 16.18 |
| 02:49 ET | 6567 | 16.22 |
| 02:51 ET | 100 | 16.21 |
| 02:54 ET | 5948 | 16.22 |
| 02:56 ET | 5853 | 16.2 |
| 02:58 ET | 541 | 16.205 |
| 03:00 ET | 1900 | 16.2 |
| 03:02 ET | 6509 | 16.2 |
| 03:03 ET | 1500 | 16.195 |
| 03:05 ET | 4297 | 16.1994 |
| 03:07 ET | 2388 | 16.19 |
| 03:09 ET | 2312 | 16.19 |
| 03:12 ET | 1822 | 16.185 |
| 03:14 ET | 2091 | 16.18 |
| 03:16 ET | 2512 | 16.18 |
| 03:18 ET | 15666 | 16.19 |
| 03:20 ET | 8432 | 16.18 |
| 03:21 ET | 2174 | 16.17 |
| 03:23 ET | 3555 | 16.165 |
| 03:25 ET | 5263 | 16.175 |
| 03:27 ET | 5367 | 16.1688 |
| 03:30 ET | 4519 | 16.145 |
| 03:32 ET | 2700 | 16.13 |
| 03:34 ET | 11655 | 16.14 |
| 03:36 ET | 700 | 16.145 |
| 03:38 ET | 10490 | 16.175 |
| 03:39 ET | 2068 | 16.18 |
| 03:41 ET | 9157 | 16.17 |
| 03:43 ET | 8010 | 16.17 |
| 03:45 ET | 6961 | 16.19 |
| 03:48 ET | 25522 | 16.205 |
| 03:50 ET | 10927 | 16.195 |
| 03:52 ET | 26425 | 16.17 |
| 03:54 ET | 39857 | 16.2 |
| 03:56 ET | 26409 | 16.215 |
| 03:57 ET | 26466 | 16.215 |
| 03:59 ET | 80782 | 16.23 |
May 31, 2023
Liberty Global and Warner Bros Discovery owners weigh deal for All3Media -sources , from 4:33PM ET on Wednesday May 31, 2023 by Thomson Reuters
4:33PM ET on Wednesday May 31, 2023 by Thomson Reuters
May 25, 2023
Liberty Global Schedules Investor Call for Second Quarter 2023 Results, from 4:01PM ET on Thursday May 25, 2023 by Business Wire
4:01PM ET on Thursday May 25, 2023 by Business Wire
May 24, 2023
UPDATE 2-Britain allows BT to discount wholesale fibre broadband, from 4:29AM ET on Wednesday May 24, 2023 by Thomson Reuters
4:29AM ET on Wednesday May 24, 2023 by Thomson ReutersUPDATE 1-Britain allows BT to offer wholesale fibre broadband discounts, from 2:27AM ET on Wednesday May 24, 2023 by Thomson Reuters
2:27AM ET on Wednesday May 24, 2023 by Thomson ReutersBritain allows BT to offer wholesale fibre broadband discounts , from 2:09AM ET on Wednesday May 24, 2023 by Thomson Reuters
2:09AM ET on Wednesday May 24, 2023 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Liberty Global PLC | 7.5B | -5.2x | --- |
Nexstar Media Group Inc | 5.7B | 7.5x | +49.45% |
Sirius XM Holdings Inc | 13.8B | 12.4x | +11.59% |
Tegna Inc | 3.7B | 6.1x | +21.87% |
Sinclair Inc | 935.5M | 4.1x | +65.58% |
iHeartMedia Inc | 447.1M | -1.1x | --- |
Company Information
Liberty Global plc is an international converged fixed and mobile communications company. The Company provides broadband Internet, video, fixed-line telephony and mobile communications services to residential customers and businesses in Europe. Its segments include Switzerland, Belgium, United Kingdom (U.K.), Ireland, and Central and Other. Its operations comprise businesses that provide residential and business-to-business (B2B) communications services in Switzerland and Slovakia through certain wholly owned subsidiaries, such as UPC Holding, in Belgium through Telenet Group Holding N.V. (Telenet) and in Ireland through a wholly owned subsidiary, VM Ireland. In addition, it owns a 50:50 joint venture, the VMO2 JV with Telefonica SA (Telefnica), which provides residential and B2B communications services in the United Kingdom and a 50:50 joint venture the VodafoneZiggo JV with Vodafone Group plc (Vodafone), which provides residential and B2B communications services in the Netherlands.
Contact Information
- Headquarters
- 161 Hammersmith RoadHAMMERSMITH, United Kingdom W6 8BS
- Phone
- 208-483-6300
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- John Malone
- Vice Chairman of the Board, President, Chief Executive Officer
- Michael Fries
- Chief Financial Officer, Executive Vice President
- Charles Bracken
- Executive Vice President, Chief Technology Officer
- Enrique Rodriguez
- Executive Vice President, General Counsel, Secretary
- Bryan Hall
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.5B |
|---|---|
Revenue (TTM) | $7.2B |
Shares Outstanding | 445.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.26 |
EPS | $-3.14 |
Book Value | $48.84 |
P/E Ratio | -5.2x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 5.1x |
Operating Margin | 11.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
