LendingClub CorpNYSE:LC
- LAST PRICE10.0900
- TODAY'S CHANGE (%)-0.3600 (-3.4450%)
- Bid / Lots9.8700/ 1
- Ask / Lots10.2700/ 1
- Open / Previous Close10.1200 / 10.4500
- Day Range
- 52 Week Range
- Volume3,518,173
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LC |
|---|---|---|
| 09:32 ET | 31231 | 10.1 |
| 09:33 ET | 8978 | 10.205 |
| 09:35 ET | 18188 | 10.23 |
| 09:37 ET | 15495 | 10.21 |
| 09:39 ET | 14304 | 10.21 |
| 09:42 ET | 9778 | 10.2 |
| 09:44 ET | 10610 | 10.22 |
| 09:46 ET | 10472 | 10.195 |
| 09:48 ET | 15853 | 10.24 |
| 09:50 ET | 23698 | 10.235 |
| 09:51 ET | 42412 | 10.23 |
| 09:53 ET | 25778 | 10.21 |
| 09:55 ET | 22900 | 10.25 |
| 09:57 ET | 16289 | 10.16 |
| 10:00 ET | 21315 | 10.15 |
| 10:02 ET | 8484 | 10.165 |
| 10:04 ET | 6900 | 10.135 |
| 10:06 ET | 10671 | 10.11 |
| 10:08 ET | 42480 | 10.1101 |
| 10:09 ET | 20595 | 10.14 |
| 10:11 ET | 15581 | 10.14 |
| 10:13 ET | 52540 | 10.18 |
| 10:15 ET | 37629 | 10.18 |
| 10:18 ET | 73788 | 10.23 |
| 10:20 ET | 29262 | 10.17 |
| 10:22 ET | 12986 | 10.175 |
| 10:24 ET | 24873 | 10.22 |
| 10:26 ET | 27258 | 10.21 |
| 10:27 ET | 17867 | 10.23 |
| 10:29 ET | 37725 | 10.23 |
| 10:31 ET | 21623 | 10.24 |
| 10:33 ET | 4900 | 10.265 |
| 10:36 ET | 2000 | 10.28 |
| 10:38 ET | 9825 | 10.3 |
| 10:40 ET | 6799 | 10.3 |
| 10:42 ET | 18913 | 10.2706 |
| 10:44 ET | 9670 | 10.33 |
| 10:45 ET | 4575 | 10.35 |
| 10:47 ET | 6700 | 10.38 |
| 10:49 ET | 7206 | 10.37 |
| 10:51 ET | 6499 | 10.33 |
| 10:54 ET | 2109 | 10.32 |
| 10:56 ET | 8550 | 10.295 |
| 10:58 ET | 9947 | 10.25 |
| 11:00 ET | 7530 | 10.27 |
| 11:02 ET | 6808 | 10.29 |
| 11:03 ET | 5134 | 10.305 |
| 11:05 ET | 5007 | 10.2725 |
| 11:07 ET | 13548 | 10.26 |
| 11:09 ET | 9618 | 10.25 |
| 11:12 ET | 7328 | 10.265 |
| 11:14 ET | 8423 | 10.255 |
| 11:16 ET | 7036 | 10.27 |
| 11:18 ET | 28901 | 10.29 |
| 11:20 ET | 10951 | 10.285 |
| 11:21 ET | 9037 | 10.305 |
| 11:23 ET | 8268 | 10.315 |
| 11:25 ET | 10614 | 10.32 |
| 11:27 ET | 10917 | 10.3 |
| 11:30 ET | 3041 | 10.315 |
| 11:32 ET | 7328 | 10.345 |
| 11:34 ET | 1100 | 10.335 |
| 11:36 ET | 10827 | 10.36 |
| 11:38 ET | 12123 | 10.385 |
| 11:39 ET | 8666 | 10.35 |
| 11:41 ET | 4040 | 10.37 |
| 11:43 ET | 4037 | 10.38 |
| 11:45 ET | 4859 | 10.39 |
| 11:48 ET | 6430 | 10.385 |
| 11:50 ET | 6666 | 10.345 |
| 11:52 ET | 9334 | 10.36 |
| 11:54 ET | 5444 | 10.36 |
| 11:56 ET | 1400 | 10.36 |
| 11:57 ET | 5667 | 10.345 |
| 11:59 ET | 6125 | 10.325 |
| 12:01 ET | 3989 | 10.32 |
| 12:03 ET | 5729 | 10.345 |
| 12:06 ET | 5400 | 10.36 |
| 12:08 ET | 2200 | 10.345 |
| 12:10 ET | 8172 | 10.3512 |
| 12:12 ET | 3199 | 10.35 |
| 12:14 ET | 10725 | 10.3308 |
| 12:15 ET | 6900 | 10.33 |
| 12:17 ET | 14873 | 10.355 |
| 12:19 ET | 19224 | 10.37 |
| 12:21 ET | 5061 | 10.38 |
| 12:24 ET | 4121 | 10.4 |
| 12:26 ET | 2370 | 10.4 |
| 12:28 ET | 5700 | 10.41 |
| 12:30 ET | 3813 | 10.395 |
| 12:32 ET | 59046 | 10.4413 |
| 12:33 ET | 35704 | 10.455 |
| 12:35 ET | 96659 | 10.4501 |
| 12:37 ET | 15073 | 10.455 |
| 12:39 ET | 44904 | 10.4997 |
| 12:42 ET | 23035 | 10.515 |
| 12:44 ET | 48140 | 10.495 |
| 12:46 ET | 22192 | 10.475 |
| 12:48 ET | 21424 | 10.46 |
| 12:50 ET | 9887 | 10.44 |
| 12:51 ET | 3624 | 10.455 |
| 12:53 ET | 7900 | 10.405 |
| 12:55 ET | 7894 | 10.4 |
| 12:57 ET | 2400 | 10.39 |
| 01:00 ET | 8151 | 10.355 |
| 01:02 ET | 5901 | 10.34 |
| 01:04 ET | 12547 | 10.345 |
| 01:06 ET | 4031 | 10.335 |
| 01:08 ET | 4553 | 10.32 |
| 01:09 ET | 8552 | 10.3 |
| 01:11 ET | 5950 | 10.26 |
| 01:13 ET | 1799 | 10.255 |
| 01:15 ET | 6359 | 10.265 |
| 01:18 ET | 10213 | 10.24 |
| 01:20 ET | 8302 | 10.275 |
| 01:22 ET | 16692 | 10.25 |
| 01:24 ET | 10460 | 10.25 |
| 01:26 ET | 16339 | 10.215 |
| 01:27 ET | 8304 | 10.24 |
| 01:29 ET | 5600 | 10.23 |
| 01:31 ET | 30446 | 10.2 |
| 01:33 ET | 7944 | 10.195 |
| 01:36 ET | 3328 | 10.175 |
| 01:38 ET | 8820 | 10.2 |
| 01:40 ET | 5086 | 10.175 |
| 01:42 ET | 4245 | 10.16 |
| 01:44 ET | 1975 | 10.15 |
| 01:45 ET | 13092 | 10.13 |
| 01:47 ET | 12742 | 10.15 |
| 01:49 ET | 2762 | 10.18 |
| 01:51 ET | 9331 | 10.195 |
| 01:54 ET | 1113 | 10.2 |
| 01:56 ET | 9800 | 10.19 |
| 01:58 ET | 5070 | 10.18 |
| 02:00 ET | 1802 | 10.165 |
| 02:02 ET | 11677 | 10.155 |
| 02:03 ET | 3300 | 10.16 |
| 02:05 ET | 8837 | 10.14 |
| 02:07 ET | 8077 | 10.15 |
| 02:09 ET | 5091 | 10.16 |
| 02:12 ET | 4649 | 10.165 |
| 02:14 ET | 9099 | 10.185 |
| 02:16 ET | 2802 | 10.18 |
| 02:18 ET | 3525 | 10.15 |
| 02:20 ET | 9251 | 10.14 |
| 02:21 ET | 6065 | 10.155 |
| 02:23 ET | 7655 | 10.15 |
| 02:25 ET | 2729 | 10.13 |
| 02:27 ET | 11311 | 10.145 |
| 02:30 ET | 8619 | 10.135 |
| 02:32 ET | 10306 | 10.14 |
| 02:34 ET | 3300 | 10.135 |
| 02:36 ET | 8145 | 10.135 |
| 02:38 ET | 7828 | 10.145 |
| 02:39 ET | 14341 | 10.168 |
| 02:41 ET | 6921 | 10.14 |
| 02:43 ET | 4100 | 10.135 |
| 02:45 ET | 7895 | 10.125 |
| 02:48 ET | 3991 | 10.11 |
| 02:50 ET | 15337 | 10.14 |
| 02:52 ET | 7200 | 10.12 |
| 02:54 ET | 2000 | 10.125 |
| 02:56 ET | 13066 | 10.115 |
| 02:57 ET | 12379 | 10.09 |
| 02:59 ET | 27901 | 10.08 |
| 03:01 ET | 93003 | 9.99 |
| 03:03 ET | 43630 | 9.995 |
| 03:06 ET | 21787 | 10.015 |
| 03:08 ET | 7656 | 10.015 |
| 03:10 ET | 23859 | 10.055 |
| 03:12 ET | 39134 | 10.0603 |
| 03:14 ET | 31161 | 10.07 |
| 03:15 ET | 2501 | 10.065 |
| 03:17 ET | 17013 | 10.105 |
| 03:19 ET | 6506 | 10.11 |
| 03:21 ET | 10572 | 10.1 |
| 03:24 ET | 13249 | 10.1 |
| 03:26 ET | 9655 | 10.1195 |
| 03:28 ET | 13401 | 10.085 |
| 03:30 ET | 2994 | 10.085 |
| 03:32 ET | 14061 | 10.075 |
| 03:33 ET | 23352 | 10.065 |
| 03:35 ET | 4830 | 10.055 |
| 03:37 ET | 14358 | 10.025 |
| 03:39 ET | 10986 | 10.035 |
| 03:42 ET | 20547 | 10.035 |
| 03:44 ET | 8359 | 10.02 |
| 03:46 ET | 25940 | 10.03 |
| 03:48 ET | 34674 | 10.03 |
| 03:50 ET | 18212 | 10.0301 |
| 03:51 ET | 59703 | 10.035 |
| 03:53 ET | 109992 | 10.08 |
| 03:55 ET | 55963 | 10.13 |
| 03:57 ET | 123828 | 10.11 |
| 04:00 ET | 315762 | 10.09 |
Feb 2, 2023
LendingClub Named a Winner of the 2023 Top Workplaces USA Award and is Included in the 2023 Bloomberg Gender-Equality Index, from 9:00AM ET on Thursday Feb 02, 2023 by PR Newswire
9:00AM ET on Thursday Feb 02, 2023 by PR Newswire
Jan 30, 2023
9.3 Million More U.S. Consumers Ended 2022 Living Paycheck to Paycheck Than in 2021, from 7:05AM ET on Monday Jan 30, 2023 by PR Newswire
7:05AM ET on Monday Jan 30, 2023 by PR Newswire
Jan 26, 2023
Sector Update: Financial Stocks Rise Thursday, from 4:10PM ET on Thursday Jan 26, 2023 by MT Newswires
4:10PM ET on Thursday Jan 26, 2023 by MT NewswiresSector Update: Financial, from 1:42PM ET on Thursday Jan 26, 2023 by MT Newswires
1:42PM ET on Thursday Jan 26, 2023 by MT NewswiresCorrection: LendingClub Q4 Adjusted Earnings Decline, Revenue Increases, from 10:59AM ET on Thursday Jan 26, 2023 by MT Newswires
10:59AM ET on Thursday Jan 26, 2023 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
LendingClub Corp | 1.1B | 3.7x | --- |
Green Dot Corp | 1.0B | 21.8x | +1.20% |
Home Point Capital Inc | 296.2M | -2.7x | --- |
Lendingtree Inc | 562.1M | -4.3x | +16.93% |
Enova International Inc | 1.7B | 8.6x | +57.60% |
Chimera Investment Corp | 1.7B | -2.6x | -3.56% |
Company Information
LendingClub Corporation is a bank holding company. The Company operates through its subsidiary LendingClub Bank, National Association (the Bank). It operates a digital marketplace bank. Its customers can gain access to a range of financial products and services designed to help them digitally manage their lending, spending and savings. It offers a range of products and services aimed at supporting its members and further improving their financial health. The Company offers products and services to commercial customers, as well as to range of institutional investors for its unsecured personal loans and auto loans (Consumer Loans), and for its patient and education finance loans. For depositors, it offers digital experience features, such as automated teller machine (ATM) fee rebates, rewards and interest rates. Its commercial lending business includes commercial and industrial loans, commercial real estate loans, small business loans and equipment loans and leases.
Contact Information
- Headquarters
- 595 Market Street, Suite 200SAN FRANCISCO, CA, United States 94105
- Phone
- 415-632-5600
- Fax
- 415-632-5608
Executives
- Executive Chairman of the Board
- John Morris
- Chief Executive Officer, Director
- Scott Sanborn
- Chief Financial Officer
- Andrew LaBenne
- Chief Administrative Officer, Corporate Secretary
- Brandon Pace
- Chief Risk Officer
- Annie Armstrong
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 106.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.97 |
EPS | $2.75 |
Book Value | $10.93 |
P/E Ratio | 3.7x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 3.2x |
Operating Margin | 12.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
