Loandepot IncNYSE:LDI
- LAST PRICE1.9800
- TODAY'S CHANGE (%)0.1400 (7.6087%)
- Bid / Lots1.9000/ 10
- Ask / Lots1.9600/ 1
- Open / Previous Close1.8600 / 1.8400
- Day Range
- 52 Week Range
- Volume299,581
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LDI |
|---|---|---|
| 09:32 ET | 503 | 1.801 |
| 09:35 ET | 6016 | 1.85 |
| 09:37 ET | 1074 | 1.87 |
| 09:42 ET | 624 | 1.85 |
| 09:44 ET | 200 | 1.85 |
| 09:48 ET | 100 | 1.84 |
| 09:51 ET | 100 | 1.845 |
| 09:53 ET | 100 | 1.8409 |
| 09:57 ET | 100 | 1.84 |
| 10:00 ET | 137 | 1.8402 |
| 10:02 ET | 17859 | 1.87 |
| 10:04 ET | 819 | 1.87 |
| 10:06 ET | 100 | 1.87 |
| 10:08 ET | 381 | 1.86 |
| 10:13 ET | 4258 | 1.85 |
| 10:24 ET | 1600 | 1.86 |
| 10:26 ET | 1800 | 1.86 |
| 10:27 ET | 348 | 1.8505 |
| 10:29 ET | 200 | 1.855 |
| 10:31 ET | 100 | 1.855 |
| 10:36 ET | 1026 | 1.84 |
| 10:38 ET | 2209 | 1.85 |
| 10:42 ET | 100 | 1.85 |
| 10:45 ET | 1200 | 1.849 |
| 10:47 ET | 23691 | 1.84 |
| 10:56 ET | 2178 | 1.85 |
| 11:00 ET | 1850 | 1.845 |
| 11:02 ET | 537 | 1.84 |
| 11:03 ET | 2913 | 1.83 |
| 11:05 ET | 790 | 1.85 |
| 11:07 ET | 6730 | 1.85 |
| 11:09 ET | 230 | 1.8529 |
| 11:12 ET | 600 | 1.86 |
| 11:14 ET | 600 | 1.86 |
| 11:16 ET | 500 | 1.87 |
| 11:21 ET | 100 | 1.875 |
| 11:25 ET | 100 | 1.875 |
| 11:27 ET | 1966 | 1.875 |
| 11:30 ET | 1272 | 1.8601 |
| 11:32 ET | 3215 | 1.86 |
| 11:39 ET | 550 | 1.8694 |
| 11:41 ET | 2077 | 1.87 |
| 11:43 ET | 400 | 1.88 |
| 11:50 ET | 141 | 1.8724 |
| 11:52 ET | 300 | 1.875 |
| 11:54 ET | 2900 | 1.87 |
| 11:56 ET | 200 | 1.877 |
| 11:57 ET | 310 | 1.875 |
| 11:59 ET | 12939 | 1.895 |
| 12:01 ET | 10949 | 1.9 |
| 12:03 ET | 1974 | 1.905 |
| 12:06 ET | 100 | 1.905 |
| 12:08 ET | 310 | 1.905 |
| 12:12 ET | 658 | 1.905 |
| 12:14 ET | 4312 | 1.9007 |
| 12:15 ET | 200 | 1.905 |
| 12:17 ET | 150 | 1.905 |
| 12:19 ET | 3112 | 1.9 |
| 12:21 ET | 400 | 1.9 |
| 12:24 ET | 1474 | 1.9 |
| 12:28 ET | 15694 | 1.93 |
| 12:30 ET | 400 | 1.93 |
| 12:32 ET | 200 | 1.93 |
| 12:33 ET | 100 | 1.93 |
| 12:35 ET | 100 | 1.93 |
| 12:37 ET | 3555 | 1.92 |
| 12:39 ET | 100 | 1.93 |
| 12:42 ET | 300 | 1.93 |
| 12:44 ET | 100 | 1.93 |
| 12:46 ET | 200 | 1.93 |
| 12:48 ET | 3849 | 1.91 |
| 12:50 ET | 1039 | 1.92 |
| 12:51 ET | 385 | 1.9258 |
| 12:53 ET | 100 | 1.93 |
| 12:55 ET | 5741 | 1.92 |
| 12:57 ET | 200 | 1.925 |
| 01:00 ET | 100 | 1.925 |
| 01:02 ET | 1900 | 1.92 |
| 01:08 ET | 200 | 1.925 |
| 01:09 ET | 200 | 1.925 |
| 01:11 ET | 100 | 1.925 |
| 01:13 ET | 1700 | 1.92 |
| 01:15 ET | 1100 | 1.92 |
| 01:18 ET | 400 | 1.9232 |
| 01:24 ET | 500 | 1.925 |
| 01:26 ET | 100 | 1.925 |
| 01:27 ET | 1600 | 1.92 |
| 01:31 ET | 558 | 1.9208 |
| 01:33 ET | 389 | 1.9242 |
| 01:36 ET | 5200 | 1.925 |
| 01:38 ET | 1619 | 1.9201 |
| 01:44 ET | 6249 | 1.91 |
| 01:45 ET | 884 | 1.915 |
| 01:47 ET | 300 | 1.92 |
| 01:49 ET | 200 | 1.915 |
| 01:51 ET | 1800 | 1.92 |
| 01:54 ET | 100 | 1.93 |
| 01:56 ET | 200 | 1.925 |
| 01:58 ET | 2094 | 1.93 |
| 02:05 ET | 1188 | 1.93 |
| 02:07 ET | 500 | 1.93 |
| 02:14 ET | 3270 | 1.95 |
| 02:16 ET | 2550 | 1.9407 |
| 02:18 ET | 100 | 1.95 |
| 02:20 ET | 5100 | 1.95 |
| 02:21 ET | 100 | 1.95 |
| 02:23 ET | 400 | 1.945 |
| 02:25 ET | 625 | 1.945 |
| 02:27 ET | 300 | 1.94 |
| 02:30 ET | 1485 | 1.935 |
| 02:32 ET | 300 | 1.935 |
| 02:34 ET | 1664 | 1.94 |
| 02:38 ET | 100 | 1.95 |
| 02:39 ET | 300 | 1.945 |
| 02:41 ET | 200 | 1.945 |
| 02:45 ET | 100 | 1.945 |
| 02:50 ET | 1000 | 1.94 |
| 02:52 ET | 100 | 1.945 |
| 02:59 ET | 6123 | 1.95 |
| 03:03 ET | 100 | 1.95 |
| 03:06 ET | 800 | 1.95 |
| 03:08 ET | 356 | 1.95 |
| 03:12 ET | 400 | 1.945 |
| 03:15 ET | 100 | 1.95 |
| 03:17 ET | 300 | 1.94 |
| 03:19 ET | 1184 | 1.94 |
| 03:21 ET | 300 | 1.939 |
| 03:24 ET | 100 | 1.94 |
| 03:26 ET | 1300 | 1.94 |
| 03:28 ET | 100 | 1.95 |
| 03:30 ET | 300 | 1.95 |
| 03:32 ET | 368 | 1.945 |
| 03:33 ET | 300 | 1.95 |
| 03:35 ET | 5809 | 1.94 |
| 03:37 ET | 100 | 1.945 |
| 03:39 ET | 300 | 1.95 |
| 03:44 ET | 199 | 1.945 |
| 03:46 ET | 500 | 1.945 |
| 03:48 ET | 100 | 1.945 |
| 03:50 ET | 2500 | 1.945 |
| 03:51 ET | 22905 | 1.96 |
| 03:53 ET | 200 | 1.97 |
| 03:55 ET | 2900 | 1.97 |
| 03:57 ET | 1228 | 1.98 |
| 04:00 ET | 15746 | 1.98 |
Nov 16, 2023
loanDepot Joins EXIT Realty's Strategic Partner Network, from 11:24AM ET on Thursday Nov 16, 2023 by Dow Jones
11:24AM ET on Thursday Nov 16, 2023 by Dow Jones
Nov 7, 2023
Press Release: loanDepot Announces Third Quarter 2023 Financial Results, from 4:02PM ET on Tuesday Nov 07, 2023 by Dow Jones
4:02PM ET on Tuesday Nov 07, 2023 by Dow JonesloanDepot Announces Third Quarter 2023 Financial Results, from 4:01PM ET on Tuesday Nov 07, 2023 by Dow Jones
4:01PM ET on Tuesday Nov 07, 2023 by Dow Jones
Nov 6, 2023
DJ The Las Vegas Area's Most Expensive Home Is Up For Sale Again -- WSJ, from 5:55PM ET on Monday Nov 06, 2023 by Dow Jones
5:55PM ET on Monday Nov 06, 2023 by Dow JonesloanDepot Promotes David Smith to New Role as Vice President of National VA Lending, from 3:11PM ET on Monday Nov 06, 2023 by Dow Jones
3:11PM ET on Monday Nov 06, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Loandepot Inc | 635.7M | -2.1x | --- |
Green Dot Corp | 447.9M | 12.3x | -4.81% |
LendingClub Corp | 740.1M | 13.8x | --- |
EZCORP Inc | 458.5M | 20.5x | -8.46% |
Guild Holdings Co | 735.6M | 19.5x | --- |
Enova International Inc | 1.3B | 7.2x | +57.60% |
Company Information
LoanDepot, Inc. provides a customer-centric, technology-empowered residential mortgage platform. It originates conventional and government mortgage loans, servicing conventional and government mortgage loans, and providing ancillary services. It engages in the originating, financing, selling, and servicing of residential mortgage loans, and engages in title, escrow, and settlement services for mortgage loan transactions. It has built mello, the technology platform that functions across all aspects of its business, including lead generation, applications, data integration, processing, closing, and servicing. Its loan product includes conventional agency-conforming loans, conventional prime jumbo loans, Federal Housing Administration & Department of Veterans Affairs loans, and home equity loans. Its ancillary businesses include settlement services, real estate services and insurance services. Its servicing portfolio and in-house capabilities complement its loan origination strategy.
Contact Information
- Headquarters
- 6561 Irvine Center DriveIRVINE, CA, United States 92618
- Phone
- 949-434-5964
- Fax
- ---
Executives
- Chairman of the Board, Founder
- Anthony Hsieh
- President, Chief Executive Officer, Non-Independent Director
- Frank Martell
- Chief Financial Officer, Principal Accounting Officer
- David Hayes
- President - LDI Mortgage
- Jeffrey Walsh
- Chief Human Resource Officer
- Melanie Graper
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $635.7M |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 321.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.94 |
Book Value | $1.38 |
P/E Ratio | -2.1x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -2.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
