Loandepot IncNYSE:LDI
- LAST PRICE6.8800
- TODAY'S CHANGE (%)-0.1000 (-1.4327%)
- Bid / Lots6.9000/ 2
- Ask / Lots7.5000/ 11
- Open / Previous Close6.8500 / 6.9800
- Day Range
- 52 Week Range
- Volume330,672
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LDI |
|---|---|---|
| 09:32 ET | 5690 | 6.9 |
| 09:34 ET | 4795 | 6.895 |
| 09:36 ET | 251 | 6.91 |
| 09:39 ET | 1000 | 6.9296 |
| 09:41 ET | 400 | 6.93 |
| 09:45 ET | 367 | 6.945 |
| 09:48 ET | 100 | 6.9 |
| 09:50 ET | 2325 | 6.88 |
| 09:52 ET | 100 | 6.88 |
| 09:54 ET | 3210 | 6.885 |
| 09:56 ET | 100 | 6.89 |
| 09:57 ET | 625 | 6.865 |
| 09:59 ET | 2055 | 6.8986 |
| 10:01 ET | 600 | 6.875 |
| 10:06 ET | 1000 | 6.875 |
| 10:08 ET | 1000 | 6.8982 |
| 10:12 ET | 600 | 6.8999 |
| 10:14 ET | 600 | 6.8998 |
| 10:15 ET | 1250 | 6.88 |
| 10:17 ET | 1913 | 6.9 |
| 10:19 ET | 1585 | 6.905 |
| 10:21 ET | 1600 | 6.94 |
| 10:24 ET | 4316 | 6.95 |
| 10:32 ET | 525 | 6.97 |
| 10:37 ET | 2501 | 6.956 |
| 10:39 ET | 6983 | 6.98 |
| 10:42 ET | 1015 | 6.975 |
| 10:44 ET | 200 | 6.966 |
| 10:46 ET | 400 | 6.9855 |
| 10:48 ET | 100 | 6.98 |
| 10:51 ET | 314 | 7 |
| 10:53 ET | 2742 | 6.97 |
| 10:55 ET | 134 | 6.9899 |
| 10:57 ET | 3490 | 7 |
| 11:00 ET | 100 | 7.02 |
| 11:02 ET | 100 | 7.03 |
| 11:06 ET | 2392 | 7.01 |
| 11:08 ET | 200 | 7.03 |
| 11:09 ET | 4670 | 7 |
| 11:13 ET | 502 | 7.03 |
| 11:18 ET | 100 | 7.0299 |
| 11:20 ET | 385 | 7.03 |
| 11:22 ET | 5200 | 7.03 |
| 11:24 ET | 2741 | 7.04 |
| 11:26 ET | 220 | 7.02 |
| 11:27 ET | 1702 | 7.02 |
| 11:29 ET | 436 | 7.02 |
| 11:31 ET | 2701 | 7.04 |
| 11:36 ET | 552 | 7.08 |
| 11:38 ET | 400 | 7.0648 |
| 11:40 ET | 18144 | 7.06 |
| 11:42 ET | 1650 | 7.0599 |
| 11:45 ET | 714 | 7.08 |
| 11:47 ET | 300 | 7.08 |
| 11:49 ET | 1356 | 7.08 |
| 11:51 ET | 200 | 7.09 |
| 11:54 ET | 200 | 7.09 |
| 11:56 ET | 1000 | 7.0844 |
| 11:58 ET | 400 | 7.085 |
| 12:00 ET | 400 | 7.0814 |
| 12:02 ET | 200 | 7.1 |
| 12:03 ET | 300 | 7.1 |
| 12:05 ET | 1455 | 7.1 |
| 12:07 ET | 613 | 7.1 |
| 12:09 ET | 7500 | 7.08 |
| 12:12 ET | 600 | 7.09 |
| 12:14 ET | 500 | 7.09 |
| 12:16 ET | 1007 | 7.1 |
| 12:18 ET | 100 | 7.08 |
| 12:20 ET | 452 | 7.1 |
| 12:21 ET | 839 | 7.08 |
| 12:23 ET | 400 | 7.075 |
| 12:25 ET | 1911 | 7.06 |
| 12:30 ET | 10415 | 7.02 |
| 12:32 ET | 1439 | 7.02 |
| 12:34 ET | 770 | 7.0101 |
| 12:36 ET | 100 | 7.02 |
| 12:38 ET | 3805 | 7.01 |
| 12:39 ET | 500 | 7.0199 |
| 12:41 ET | 100 | 7.02 |
| 12:43 ET | 996 | 7.02 |
| 12:45 ET | 200 | 7.04 |
| 12:48 ET | 200 | 7.03 |
| 12:50 ET | 100 | 7.03 |
| 12:52 ET | 800 | 7.02 |
| 12:54 ET | 100 | 7.04 |
| 12:56 ET | 1200 | 7.03 |
| 12:57 ET | 500 | 7.02 |
| 12:59 ET | 400 | 7.02 |
| 01:01 ET | 1383 | 7 |
| 01:03 ET | 400 | 7 |
| 01:06 ET | 100 | 7 |
| 01:10 ET | 300 | 7 |
| 01:12 ET | 1150 | 7 |
| 01:14 ET | 10000 | 7 |
| 01:15 ET | 974 | 6.98 |
| 01:17 ET | 700 | 6.98 |
| 01:19 ET | 500 | 7 |
| 01:21 ET | 654 | 6.98 |
| 01:24 ET | 2512 | 7 |
| 01:26 ET | 800 | 6.99 |
| 01:28 ET | 300 | 6.98 |
| 01:30 ET | 100 | 6.99 |
| 01:32 ET | 200 | 6.97 |
| 01:33 ET | 300 | 6.98 |
| 01:35 ET | 903 | 6.97 |
| 01:37 ET | 420 | 6.95 |
| 01:39 ET | 100 | 6.98 |
| 01:42 ET | 200 | 6.9614 |
| 01:44 ET | 800 | 6.96 |
| 01:46 ET | 100 | 6.97 |
| 01:48 ET | 200 | 6.97 |
| 01:51 ET | 100 | 6.97 |
| 01:53 ET | 500 | 6.955 |
| 01:55 ET | 100 | 6.97 |
| 02:00 ET | 4100 | 6.97 |
| 02:04 ET | 2779 | 6.93 |
| 02:06 ET | 300 | 6.93 |
| 02:08 ET | 300 | 6.92 |
| 02:09 ET | 600 | 6.93 |
| 02:11 ET | 600 | 6.92 |
| 02:13 ET | 400 | 6.9 |
| 02:15 ET | 4265 | 6.9 |
| 02:22 ET | 100 | 6.8979 |
| 02:24 ET | 1500 | 6.92 |
| 02:26 ET | 808 | 6.92 |
| 02:27 ET | 400 | 6.9 |
| 02:29 ET | 285 | 6.9 |
| 02:31 ET | 900 | 6.92 |
| 02:33 ET | 200 | 6.92 |
| 02:36 ET | 200 | 6.9095 |
| 02:38 ET | 1525 | 6.9 |
| 02:40 ET | 200 | 6.92 |
| 02:42 ET | 835 | 6.91 |
| 02:44 ET | 325 | 6.9108 |
| 02:45 ET | 683 | 6.91 |
| 02:47 ET | 500 | 6.91 |
| 02:49 ET | 9250 | 6.895 |
| 02:51 ET | 2586 | 6.9 |
| 02:56 ET | 100 | 6.9 |
| 02:58 ET | 2676 | 6.8813 |
| 03:00 ET | 400 | 6.9 |
| 03:02 ET | 200 | 6.895 |
| 03:03 ET | 200 | 6.89 |
| 03:05 ET | 791 | 6.89 |
| 03:07 ET | 1480 | 6.91 |
| 03:09 ET | 100 | 6.91 |
| 03:12 ET | 100 | 6.91 |
| 03:14 ET | 500 | 6.91 |
| 03:16 ET | 1000 | 6.92 |
| 03:18 ET | 600 | 6.92 |
| 03:20 ET | 204 | 6.91 |
| 03:21 ET | 100 | 6.93 |
| 03:23 ET | 6253 | 6.9 |
| 03:25 ET | 5581 | 6.9 |
| 03:27 ET | 2998 | 6.9 |
| 03:32 ET | 1293 | 6.9 |
| 03:34 ET | 1642 | 6.92 |
| 03:36 ET | 1000 | 6.92 |
| 03:38 ET | 1987 | 6.89 |
| 03:39 ET | 1740 | 6.895 |
| 03:41 ET | 1197 | 6.9 |
| 03:43 ET | 17096 | 6.88 |
| 03:45 ET | 7687 | 6.87 |
| 03:48 ET | 9876 | 6.89 |
| 03:50 ET | 100 | 6.89 |
| 03:52 ET | 700 | 6.89 |
| 03:54 ET | 3220 | 6.8817 |
| 03:56 ET | 1058 | 6.89 |
| 03:57 ET | 15342 | 6.9 |
| 03:59 ET | 15984 | 6.88 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Loandepot Inc | 2.1B | 1.0x | +112.51% |
OneMain Holdings Inc | 7.5B | 5.6x | --- |
Mr Cooper Group Inc | 3.5B | 2.7x | --- |
Finance of America Companies Inc | 297.6M | 0.3x | --- |
UWM Holdings Corp | 10.9B | 0.2x | --- |
Guild Holdings Co | 872.3M | 2.0x | --- |
Company Information
loanDepot, Inc. is a customer-centric and technology-enabled residential mortgage platform. The Company originates conventional and government mortgage loans, servicing conventional and government mortgage loans and provides a suite of ancillary services. It has built mello, the technology platform that functions across all aspects of its business, including lead generation, originations, data integration, processing, closing, and servicing. mello creates a user interface on the front-end and also integrates data from its vendors and internal data sources. mello applies intelligent logic-based underwriting parameters to automatically determine and validate loans. It has loan product suite, including conventional agency-conforming loans, conventional prime jumbo loans, Federal Housing Administration (FHA) and Department of Veterans Affairs (VA) loans, and home equity loans. The Company's ancillary businesses include settlement services, real estate services and insurance services.
Contact Information
- Headquarters
- 26642 Towne Centre DriveFOOTHILL RANCH, CA, United States 92610
- Phone
- ---
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
|---|---|
Revenue (TTM) | $5.2B |
Shares Outstanding | 309.3M |
Dividend Yield | 4.65% |
Annual Dividend Rate | 0.3200 USD |
Ex-Dividend Date | 10-01-21 |
Pay Date | 10-18-21 |
Beta | --- |
EPS | $6.73 |
Book Value | --- |
P/E Ratio | 1.0x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 1.2x |
Operating Margin | 39.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
