• LAST PRICE
    6.8800
  • TODAY'S CHANGE (%)
    Trending Down-0.1000 (-1.4327%)
  • Bid / Lots
    6.9000/ 2
  • Ask / Lots
    7.5000/ 11
  • Open / Previous Close
    6.8500 / 6.9800
  • Day Range
    Low 6.8200
    High 7.1000
  • 52 Week Range
    Low 6.8100
    High 39.8500
  • Volume
    330,672
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 6.98
TimeVolumeLDI
09:32 ET56906.9
09:34 ET47956.895
09:36 ET2516.91
09:39 ET10006.9296
09:41 ET4006.93
09:45 ET3676.945
09:48 ET1006.9
09:50 ET23256.88
09:52 ET1006.88
09:54 ET32106.885
09:56 ET1006.89
09:57 ET6256.865
09:59 ET20556.8986
10:01 ET6006.875
10:06 ET10006.875
10:08 ET10006.8982
10:12 ET6006.8999
10:14 ET6006.8998
10:15 ET12506.88
10:17 ET19136.9
10:19 ET15856.905
10:21 ET16006.94
10:24 ET43166.95
10:32 ET5256.97
10:37 ET25016.956
10:39 ET69836.98
10:42 ET10156.975
10:44 ET2006.966
10:46 ET4006.9855
10:48 ET1006.98
10:51 ET3147
10:53 ET27426.97
10:55 ET1346.9899
10:57 ET34907
11:00 ET1007.02
11:02 ET1007.03
11:06 ET23927.01
11:08 ET2007.03
11:09 ET46707
11:13 ET5027.03
11:18 ET1007.0299
11:20 ET3857.03
11:22 ET52007.03
11:24 ET27417.04
11:26 ET2207.02
11:27 ET17027.02
11:29 ET4367.02
11:31 ET27017.04
11:36 ET5527.08
11:38 ET4007.0648
11:40 ET181447.06
11:42 ET16507.0599
11:45 ET7147.08
11:47 ET3007.08
11:49 ET13567.08
11:51 ET2007.09
11:54 ET2007.09
11:56 ET10007.0844
11:58 ET4007.085
12:00 ET4007.0814
12:02 ET2007.1
12:03 ET3007.1
12:05 ET14557.1
12:07 ET6137.1
12:09 ET75007.08
12:12 ET6007.09
12:14 ET5007.09
12:16 ET10077.1
12:18 ET1007.08
12:20 ET4527.1
12:21 ET8397.08
12:23 ET4007.075
12:25 ET19117.06
12:30 ET104157.02
12:32 ET14397.02
12:34 ET7707.0101
12:36 ET1007.02
12:38 ET38057.01
12:39 ET5007.0199
12:41 ET1007.02
12:43 ET9967.02
12:45 ET2007.04
12:48 ET2007.03
12:50 ET1007.03
12:52 ET8007.02
12:54 ET1007.04
12:56 ET12007.03
12:57 ET5007.02
12:59 ET4007.02
01:01 ET13837
01:03 ET4007
01:06 ET1007
01:10 ET3007
01:12 ET11507
01:14 ET100007
01:15 ET9746.98
01:17 ET7006.98
01:19 ET5007
01:21 ET6546.98
01:24 ET25127
01:26 ET8006.99
01:28 ET3006.98
01:30 ET1006.99
01:32 ET2006.97
01:33 ET3006.98
01:35 ET9036.97
01:37 ET4206.95
01:39 ET1006.98
01:42 ET2006.9614
01:44 ET8006.96
01:46 ET1006.97
01:48 ET2006.97
01:51 ET1006.97
01:53 ET5006.955
01:55 ET1006.97
02:00 ET41006.97
02:04 ET27796.93
02:06 ET3006.93
02:08 ET3006.92
02:09 ET6006.93
02:11 ET6006.92
02:13 ET4006.9
02:15 ET42656.9
02:22 ET1006.8979
02:24 ET15006.92
02:26 ET8086.92
02:27 ET4006.9
02:29 ET2856.9
02:31 ET9006.92
02:33 ET2006.92
02:36 ET2006.9095
02:38 ET15256.9
02:40 ET2006.92
02:42 ET8356.91
02:44 ET3256.9108
02:45 ET6836.91
02:47 ET5006.91
02:49 ET92506.895
02:51 ET25866.9
02:56 ET1006.9
02:58 ET26766.8813
03:00 ET4006.9
03:02 ET2006.895
03:03 ET2006.89
03:05 ET7916.89
03:07 ET14806.91
03:09 ET1006.91
03:12 ET1006.91
03:14 ET5006.91
03:16 ET10006.92
03:18 ET6006.92
03:20 ET2046.91
03:21 ET1006.93
03:23 ET62536.9
03:25 ET55816.9
03:27 ET29986.9
03:32 ET12936.9
03:34 ET16426.92
03:36 ET10006.92
03:38 ET19876.89
03:39 ET17406.895
03:41 ET11976.9
03:43 ET170966.88
03:45 ET76876.87
03:48 ET98766.89
03:50 ET1006.89
03:52 ET7006.89
03:54 ET32206.8817
03:56 ET10586.89
03:57 ET153426.9
03:59 ET159846.88
Data delayed at least 15 minutes.
No documents available
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesLDI
Loandepot Inc
2.1B
1.0x
+112.51%
United StatesOMF
OneMain Holdings Inc
7.5B
5.6x
---
United StatesCOOP
Mr Cooper Group Inc
3.5B
2.7x
---
United StatesFOA
Finance of America Companies Inc
297.6M
0.3x
---
United StatesUWMC
UWM Holdings Corp
10.9B
0.2x
---
United StatesGHLD
Guild Holdings Co
872.3M
2.0x
---
As of 2021-09-26

Company Information

loanDepot, Inc. is a customer-centric and technology-enabled residential mortgage platform. The Company originates conventional and government mortgage loans, servicing conventional and government mortgage loans and provides a suite of ancillary services. It has built mello, the technology platform that functions across all aspects of its business, including lead generation, originations, data integration, processing, closing, and servicing. mello creates a user interface on the front-end and also integrates data from its vendors and internal data sources. mello applies intelligent logic-based underwriting parameters to automatically determine and validate loans. It has loan product suite, including conventional agency-conforming loans, conventional prime jumbo loans, Federal Housing Administration (FHA) and Department of Veterans Affairs (VA) loans, and home equity loans. The Company's ancillary businesses include settlement services, real estate services and insurance services.

Contact Information

Headquarters
26642 Towne Centre DriveFOOTHILL RANCH, CA, United States 92610
Phone
---
Fax
---

Executives

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.1B
Revenue (TTM)
$5.2B
Shares Outstanding
309.3M
Dividend Yield
4.65%
Annual Dividend Rate
0.3200 USD
Ex-Dividend Date
10-01-21
Pay Date
10-18-21
Beta
---
EPS
$6.73
Book Value
---
P/E Ratio
1.0x
Price/Sales (TTM)
0.4
Price/Cash Flow (TTM)
1.2x
Operating Margin
39.48%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.