Lear CorpNYSE:LEA
- LAST PRICE101.8850
- TODAY'S CHANGE (%)3.9950 (4.0811%)
- Bid / Lots101.8400/ 6
- Ask / Lots101.9300/ 3
- Open / Previous Close99.1400 / 97.8900
- Day Range
- 52 Week Range
- Volume370,239
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LEA |
|---|---|---|
| 09:32 ET | 9480 | 99.51 |
| 09:33 ET | 5233 | 99.96 |
| 09:35 ET | 2250 | 100.165 |
| 09:37 ET | 2296 | 99.93 |
| 09:39 ET | 1364 | 100.24 |
| 09:42 ET | 2458 | 100.16 |
| 09:44 ET | 5786 | 100.665 |
| 09:46 ET | 732 | 100.45 |
| 09:48 ET | 728 | 100.28 |
| 09:50 ET | 4803 | 100.86 |
| 09:51 ET | 1799 | 100.95 |
| 09:53 ET | 1300 | 100.77 |
| 09:55 ET | 132 | 100.79 |
| 09:57 ET | 528 | 100.82 |
| 10:00 ET | 400 | 100.965 |
| 10:02 ET | 670 | 100.54 |
| 10:04 ET | 2199 | 100.7629 |
| 10:06 ET | 1024 | 100.975 |
| 10:08 ET | 25722 | 101.225 |
| 10:09 ET | 600 | 101.26 |
| 10:11 ET | 2065 | 101.12 |
| 10:13 ET | 1455 | 100.86 |
| 10:15 ET | 1250 | 100.92 |
| 10:18 ET | 1713 | 101.31 |
| 10:20 ET | 266 | 101.37 |
| 10:22 ET | 1500 | 101.485 |
| 10:24 ET | 400 | 101.55 |
| 10:26 ET | 1801 | 101.56 |
| 10:27 ET | 1437 | 101.74 |
| 10:29 ET | 400 | 101.88 |
| 10:31 ET | 6068 | 102.195 |
| 10:33 ET | 1449 | 102.11 |
| 10:36 ET | 3026 | 102.195 |
| 10:38 ET | 512 | 102.2 |
| 10:40 ET | 300 | 102.185 |
| 10:42 ET | 1398 | 102.175 |
| 10:44 ET | 600 | 102.2 |
| 10:45 ET | 1512 | 102.135 |
| 10:47 ET | 100 | 102.11 |
| 10:49 ET | 2107 | 102.24 |
| 10:51 ET | 500 | 102.225 |
| 10:54 ET | 3790 | 102.195 |
| 10:56 ET | 2000 | 102.23 |
| 10:58 ET | 2278 | 102.225 |
| 11:00 ET | 400 | 102.225 |
| 11:02 ET | 2000 | 102.325 |
| 11:03 ET | 1537 | 102.35 |
| 11:05 ET | 600 | 102.34 |
| 11:07 ET | 100 | 102.315 |
| 11:09 ET | 869 | 102.335 |
| 11:12 ET | 2100 | 102.435 |
| 11:14 ET | 1886 | 102.465 |
| 11:16 ET | 2700 | 102.445 |
| 11:18 ET | 729 | 102.49 |
| 11:20 ET | 903 | 102.53 |
| 11:21 ET | 1100 | 102.535 |
| 11:23 ET | 1616 | 102.2 |
| 11:25 ET | 1000 | 102.275 |
| 11:27 ET | 600 | 102.23 |
| 11:30 ET | 1138 | 102.27 |
| 11:32 ET | 1235 | 102.165 |
| 11:34 ET | 915 | 102.105 |
| 11:36 ET | 600 | 102.015 |
| 11:38 ET | 1360 | 101.9 |
| 11:39 ET | 500 | 101.815 |
| 11:41 ET | 1506 | 101.91 |
| 11:43 ET | 1469 | 102.04 |
| 11:45 ET | 1246 | 101.98 |
| 11:48 ET | 605 | 101.97 |
| 11:50 ET | 1074 | 101.86 |
| 11:52 ET | 1117 | 101.765 |
| 11:54 ET | 2245 | 102 |
| 11:56 ET | 407 | 102.03 |
| 11:57 ET | 300 | 102.04 |
| 11:59 ET | 901 | 101.865 |
| 12:01 ET | 1200 | 101.8319 |
| 12:03 ET | 2714 | 101.98 |
| 12:06 ET | 509 | 102.02 |
| 12:08 ET | 620 | 102.04 |
| 12:10 ET | 1318 | 101.985 |
| 12:12 ET | 1392 | 101.805 |
| 12:14 ET | 1500 | 101.68 |
| 12:15 ET | 700 | 101.685 |
| 12:17 ET | 200 | 101.705 |
| 12:19 ET | 609 | 101.63 |
| 12:21 ET | 3227 | 101.38 |
| 12:24 ET | 650 | 101.37 |
| 12:26 ET | 2981 | 101.3 |
| 12:28 ET | 3098 | 101.3 |
| 12:30 ET | 2323 | 101.4461 |
| 12:32 ET | 600 | 101.38 |
| 12:33 ET | 562 | 101.435 |
| 12:35 ET | 1300 | 101.43 |
| 12:37 ET | 8900 | 101.5 |
| 12:39 ET | 700 | 101.54 |
| 12:42 ET | 2604 | 101.3324 |
| 12:44 ET | 475 | 101.285 |
| 12:46 ET | 900 | 101.14 |
| 12:48 ET | 668 | 101.1426 |
| 12:50 ET | 1500 | 101.15 |
| 12:51 ET | 100 | 101.26 |
| 12:53 ET | 200 | 101.3 |
| 12:55 ET | 300 | 101.34 |
| 12:57 ET | 342 | 101.32 |
| 01:00 ET | 702 | 101.25 |
| 01:02 ET | 1602 | 101.265 |
| 01:04 ET | 1320 | 101.295 |
| 01:06 ET | 300 | 101.33 |
| 01:08 ET | 5599 | 101.405 |
| 01:09 ET | 743 | 101.38 |
| 01:13 ET | 800 | 101.45 |
| 01:15 ET | 3699 | 101.58 |
| 01:18 ET | 175 | 101.585 |
| 01:20 ET | 300 | 101.54 |
| 01:22 ET | 851 | 101.54 |
| 01:24 ET | 848 | 101.54 |
| 01:26 ET | 1000 | 101.5 |
| 01:27 ET | 490 | 101.57 |
| 01:29 ET | 615 | 101.63 |
| 01:31 ET | 2643 | 101.675 |
| 01:33 ET | 1177 | 101.8 |
| 01:36 ET | 1035 | 101.87 |
| 01:38 ET | 200 | 101.88 |
| 01:40 ET | 2471 | 101.78 |
| 01:42 ET | 2703 | 101.775 |
| 01:44 ET | 1511 | 101.84 |
| 01:45 ET | 1300 | 101.895 |
| 01:47 ET | 1400 | 101.885 |
| 01:49 ET | 1223 | 101.815 |
| 01:51 ET | 1500 | 101.93 |
| 01:54 ET | 1724 | 102 |
| 01:56 ET | 300 | 101.965 |
| 01:58 ET | 300 | 101.96 |
| 02:00 ET | 3298 | 101.99 |
| 02:02 ET | 1564 | 101.995 |
| 02:03 ET | 1500 | 101.885 |
Nov 22, 2024
Lear to Participate in the Goldman Sachs Industrials and Materials Conference, from 11:00AM ET on Friday Nov 22, 2024 by Dow Jones
11:00AM ET on Friday Nov 22, 2024 by Dow Jones
Nov 21, 2024
Press Release: Lear Declares Quarterly Cash Dividend, from 4:15PM ET on Thursday Nov 21, 2024 by Dow Jones
4:15PM ET on Thursday Nov 21, 2024 by Dow JonesLear Declares Quarterly Cash Dividend, from 4:15PM ET on Thursday Nov 21, 2024 by Dow Jones
4:15PM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 14, 2024
DJ Lear Is Maintained at Overweight by Morgan Stanley, from 11:44AM ET on Thursday Nov 14, 2024 by Dow Jones
11:44AM ET on Thursday Nov 14, 2024 by Dow Jones
Oct 30, 2024
DJ Lear Cut to Equal-Weight From Overweight by Barclays, from 7:32AM ET on Wednesday Oct 30, 2024 by Dow Jones
7:32AM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lear Corp | 5.3B | 10.7x | -10.95% |
Valeo SE | 2.1B | 8.4x | --- |
Borgwarner Inc | 7.5B | 8.7x | -9.26% |
Adient PLC | 1.7B | 96.1x | --- |
Aptiv PLC | 12.8B | 6.4x | +19.98% |
LKQ Corp | 10.0B | 14.9x | +18.01% |
Company Information
Lear Corporation is a global automotive technology company. The Company supplies complete seat systems, key seat components, complete electrical distribution and connection systems, high-voltage power distribution products, including battery disconnect units (BDUs), low-voltage power distribution products, electronic controllers and other electronic products to automotive manufacturers. Its segments include Seating and E-Systems. The Seating segment consists of the design, development, engineering and manufacture of complete seat systems and key seat components. The E-Systems segment consists of the design, development, engineering and manufacture of complete electrical distribution and connection systems, high-voltage power distribution products and other electronic products. Its software offerings include embedded control, cybersecurity software and software to control hardware devices. It also provides automated solutions and AI-based technologies for complex industrial challenges.
Contact Information
- Headquarters
- 21557 Telegraph RoadSOUTHFIELD, MI, United States 48033
- Phone
- 248-447-1500
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board
- Gregory Smith
- President, Chief Executive Officer, Director
- Raymond Scott
- Chief Financial Officer, Senior Vice President
- Jason Cardew
- Executive Vice President, President - Seating
- Frank Orsini
- Senior Vice President, Chief Administrative Officer, General Counsel
- Harry Kemp
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.3B |
|---|---|
Revenue (TTM) | $23.4B |
Shares Outstanding | 54.3M |
Dividend Yield | 3.02% |
Annual Dividend Rate | 3.0800 USD |
Ex-Dividend Date | 12-11-24 |
Pay Date | 12-30-24 |
Beta | 1.46 |
EPS | $9.51 |
Book Value | $86.33 |
P/E Ratio | 10.7x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 4.5x |
Operating Margin | 3.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
