Lear CorpNYSE:LEA
- LAST PRICE141.1200
- TODAY'S CHANGE (%)-3.7500 (-2.5885%)
- Bid / Lots135.0000/ 2
- Ask / Lots201.0000/ 8
- Open / Previous Close142.0000 / 144.8700
- Day Range
- 52 Week Range
- Volume1,073,600
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LEA |
|---|---|---|
| 09:32 ET | 5966 | 144.18 |
| 09:33 ET | 1000 | 142.78 |
| 09:35 ET | 3619 | 142.365 |
| 09:39 ET | 2104 | 143.515 |
| 09:42 ET | 2501 | 144 |
| 09:44 ET | 5490 | 144.1 |
| 09:46 ET | 1300 | 144.12 |
| 09:48 ET | 2518 | 143.9 |
| 09:50 ET | 5401 | 144.42 |
| 09:51 ET | 15891 | 144.29 |
| 09:53 ET | 19848 | 144.25 |
| 09:55 ET | 11090 | 145.14 |
| 09:57 ET | 6333 | 144.82 |
| 10:00 ET | 5263 | 144.845 |
| 10:02 ET | 7386 | 144.5 |
| 10:04 ET | 6921 | 144.94 |
| 10:06 ET | 9360 | 144.245 |
| 10:08 ET | 10797 | 144.02 |
| 10:09 ET | 10288 | 143.985 |
| 10:11 ET | 2500 | 143.59 |
| 10:13 ET | 4047 | 143.94 |
| 10:15 ET | 3050 | 143.68 |
| 10:18 ET | 2315 | 143.63 |
| 10:20 ET | 29165 | 143.37 |
| 10:22 ET | 1300 | 143.22 |
| 10:24 ET | 2260 | 143.26 |
| 10:26 ET | 5141 | 143.41 |
| 10:27 ET | 952 | 143.49 |
| 10:29 ET | 1400 | 143.61 |
| 10:31 ET | 9277 | 143.475 |
| 10:33 ET | 3154 | 143.645 |
| 10:36 ET | 1400 | 143.53 |
| 10:38 ET | 6207 | 143.6 |
| 10:40 ET | 3207 | 143.715 |
| 10:42 ET | 1000 | 143.45 |
| 10:44 ET | 7051 | 143.36 |
| 10:45 ET | 2900 | 143.8 |
| 10:47 ET | 3128 | 143.895 |
| 10:49 ET | 2822 | 143.68 |
| 10:51 ET | 3669 | 143.52 |
| 10:54 ET | 1400 | 143.43 |
| 10:56 ET | 2700 | 143.425 |
| 10:58 ET | 1800 | 143.22 |
| 11:00 ET | 1360 | 143.375 |
| 11:02 ET | 600 | 143.44 |
| 11:03 ET | 2700 | 143.325 |
| 11:05 ET | 1300 | 143.33 |
| 11:09 ET | 1215 | 143.165 |
| 11:12 ET | 7507 | 143.35 |
| 11:14 ET | 2100 | 143.415 |
| 11:16 ET | 2797 | 143.33 |
| 11:18 ET | 1100 | 143.365 |
| 11:20 ET | 2817 | 143.375 |
| 11:21 ET | 835 | 143.34 |
| 11:23 ET | 2417 | 143.27 |
| 11:25 ET | 1894 | 142.815 |
| 11:27 ET | 1200 | 142.69 |
| 11:30 ET | 4229 | 142.68 |
| 11:32 ET | 2863 | 142.775 |
| 11:34 ET | 2129 | 142.81 |
| 11:36 ET | 5091 | 143.14 |
| 11:38 ET | 557 | 143.275 |
| 11:39 ET | 3914 | 143.05 |
| 11:41 ET | 720 | 143.1 |
| 11:43 ET | 1766 | 143.09 |
| 11:45 ET | 1372 | 143.14 |
| 11:48 ET | 300 | 143.12 |
| 11:50 ET | 1100 | 142.88 |
| 11:52 ET | 979 | 143.06 |
| 11:54 ET | 625 | 143.045 |
| 11:56 ET | 1360 | 142.88 |
| 11:57 ET | 479 | 142.77 |
| 11:59 ET | 2087 | 142.27 |
| 12:01 ET | 3764 | 142.27 |
| 12:03 ET | 900 | 142.55 |
| 12:06 ET | 705 | 142.43 |
| 12:08 ET | 400 | 142.67 |
| 12:10 ET | 400 | 142.69 |
| 12:12 ET | 2364 | 142.75 |
| 12:14 ET | 200 | 142.78 |
| 12:15 ET | 500 | 142.85 |
| 12:17 ET | 616 | 143.04 |
| 12:19 ET | 2057 | 143.12 |
| 12:21 ET | 1201 | 143.09 |
| 12:24 ET | 2206 | 143.27 |
| 12:26 ET | 3015 | 143.27 |
| 12:28 ET | 100 | 143.28 |
| 12:30 ET | 1794 | 143.2 |
| 12:32 ET | 800 | 143.17 |
| 12:33 ET | 1022 | 143.26 |
| 12:35 ET | 4401 | 143.85 |
| 12:37 ET | 1573 | 143.745 |
| 12:39 ET | 4000 | 143.58 |
| 12:42 ET | 800 | 143.69 |
| 12:44 ET | 5088 | 143.69 |
| 12:46 ET | 5846 | 143.8 |
| 12:48 ET | 1104 | 143.8182 |
| 12:50 ET | 300 | 143.82 |
| 12:51 ET | 700 | 143.82 |
| 12:53 ET | 2594 | 143.52 |
| 12:55 ET | 1600 | 143.26 |
| 12:57 ET | 200 | 142.98 |
| 01:00 ET | 2810 | 142.58 |
| 01:02 ET | 1078 | 142.65 |
| 01:04 ET | 600 | 142.48 |
| 01:06 ET | 4291 | 142.59 |
| 01:08 ET | 1709 | 142.5 |
| 01:09 ET | 912 | 142.305 |
| 01:11 ET | 600 | 142.21 |
| 01:15 ET | 3214 | 142.475 |
| 01:18 ET | 1620 | 142.28 |
| 01:20 ET | 4512 | 142.335 |
| 01:22 ET | 1526 | 142.285 |
| 01:24 ET | 3300 | 142.12 |
| 01:26 ET | 3688 | 141.86 |
| 01:27 ET | 200 | 141.99 |
| 01:29 ET | 1600 | 141.865 |
| 01:31 ET | 1448 | 141.885 |
| 01:33 ET | 1400 | 141.85 |
| 01:36 ET | 1800 | 141.815 |
| 01:38 ET | 8233 | 142.05 |
| 01:40 ET | 560 | 141.99 |
| 01:42 ET | 4767 | 141.61 |
| 01:44 ET | 1060 | 141.63 |
| 01:45 ET | 2698 | 141.185 |
| 01:47 ET | 2900 | 141.22 |
| 01:49 ET | 1800 | 141.66 |
| 01:51 ET | 1610 | 141.965 |
| 01:54 ET | 1919 | 141.8825 |
| 01:56 ET | 1508 | 141.86 |
| 01:58 ET | 3600 | 141.85 |
| 02:00 ET | 3805 | 141.98 |
| 02:02 ET | 900 | 142.09 |
| 02:05 ET | 1900 | 142.16 |
| 02:07 ET | 600 | 142.295 |
| 02:09 ET | 2633 | 141.975 |
| 02:12 ET | 200 | 141.88 |
| 02:14 ET | 3698 | 142.01 |
| 02:16 ET | 1880 | 141.91 |
| 02:18 ET | 1740 | 141.73 |
| 02:20 ET | 590 | 141.64 |
| 02:21 ET | 1709 | 141.72 |
| 02:23 ET | 2365 | 141.39 |
| 02:25 ET | 520 | 141.38 |
| 02:27 ET | 1084 | 141.38 |
| 02:30 ET | 1200 | 141.47 |
| 02:32 ET | 2569 | 141.41 |
| 02:34 ET | 900 | 141.455 |
| 02:36 ET | 766 | 141.71 |
| 02:38 ET | 2990 | 141.7 |
| 02:39 ET | 4124 | 141.8977 |
| 02:41 ET | 1800 | 141.83 |
| 02:43 ET | 1600 | 141.825 |
| 02:45 ET | 1200 | 141.595 |
| 02:48 ET | 700 | 141.645 |
| 02:50 ET | 600 | 141.78 |
| 02:52 ET | 700 | 141.8 |
| 02:54 ET | 2170 | 141.65 |
| 02:56 ET | 2144 | 141.825 |
| 02:57 ET | 2538 | 141.74 |
| 02:59 ET | 1000 | 141.69 |
| 03:01 ET | 1689 | 141.34 |
| 03:03 ET | 1100 | 141.455 |
| 03:06 ET | 300 | 141.465 |
| 03:08 ET | 2600 | 141.675 |
| 03:10 ET | 1000 | 141.96 |
| 03:12 ET | 2000 | 142.13 |
| 03:14 ET | 3314 | 142.07 |
| 03:15 ET | 5001 | 141.88 |
| 03:17 ET | 1192 | 142.07 |
| 03:19 ET | 1946 | 142.03 |
| 03:21 ET | 2036 | 142.08 |
| 03:24 ET | 2900 | 142.03 |
| 03:26 ET | 3151 | 142.1 |
| 03:28 ET | 1623 | 141.79 |
| 03:30 ET | 440 | 141.57 |
| 03:32 ET | 3263 | 141.79 |
| 03:33 ET | 700 | 141.78 |
| 03:35 ET | 5283 | 141.705 |
| 03:37 ET | 3409 | 141.64 |
| 03:39 ET | 5617 | 141.645 |
| 03:42 ET | 4250 | 141.855 |
| 03:44 ET | 4938 | 141.66 |
| 03:46 ET | 12149 | 141.3 |
| 03:48 ET | 2600 | 141.38 |
| 03:50 ET | 4273 | 141.15 |
| 03:51 ET | 12039 | 141.24 |
| 03:53 ET | 8357 | 141.31 |
| 03:55 ET | 9584 | 141.335 |
| 03:57 ET | 20175 | 141.14 |
| 04:00 ET | 102866 | 141.12 |
Feb 3, 2023
--Benchmark Reiterates Lear at Buy With $170 Price Target, from 11:44AM ET on Friday Feb 03, 2023 by MT Newswires
11:44AM ET on Friday Feb 03, 2023 by MT Newswires--Goldman Sachs Adjusts Price Target on Lear to $171 From $170, Maintains Buy Rating, from 11:37AM ET on Friday Feb 03, 2023 by MT Newswires
11:37AM ET on Friday Feb 03, 2023 by MT Newswires--Deutsche Bank Adjusts Lear Price Target to $135 From $143, Maintains Hold Rating, from 10:46AM ET on Friday Feb 03, 2023 by MT Newswires
10:46AM ET on Friday Feb 03, 2023 by MT Newswires
Feb 2, 2023
BRIEF-Lear Reports Fourth Quarter And Full Year 2022 Results, from 7:58AM ET on Thursday Feb 02, 2023 by Thomson Reuters
7:58AM ET on Thursday Feb 02, 2023 by Thomson ReutersLear's Q4 Adjusted Earnings, Revenue Increase, from 6:52AM ET on Thursday Feb 02, 2023 by MT Newswires
6:52AM ET on Thursday Feb 02, 2023 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lear Corp | 8.3B | 25.7x | -20.14% |
Borgwarner Inc | 11.1B | 13.8x | -4.09% |
Adient PLC | 4.4B | -36.4x | --- |
Autoliv Inc | 7.8B | 18.6x | -8.16% |
LKQ Corp | 15.4B | 13.7x | +19.99% |
Dana Inc | 2.7B | -70.0x | -20.93% |
Company Information
Lear Corporation is a designer and manufacturer of automotive seating and electrical distribution systems and related components. The Company’s segments include Seating and E-Systems. The Seating segment consists of the design, development, engineering and manufacturing of complete seat systems, seat subsystems and key seat components. The E-Systems segment consists of the design, development, engineering and manufacturing of complete electrical distribution and connection systems, and electronic systems. It also offers software that includes cybersecurity, advanced vehicle positioning for automated and autonomous driving applications and full capabilities in both dedicated short-range communication and cellular protocols for vehicle connectivity. Its software offerings include embedded control software and cloud and mobile device-based software and services. It is also a supplier of industry 4.0 technologies and automated testing equipment in the production of automotive seats.
Contact Information
- Headquarters
- 21557 Telegraph RdSOUTHFIELD, MI, United States 48033-4248
- Phone
- 248-447-1500
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board
- Gregory Smith
- President, Chief Executive Officer, Director
- Raymond Scott
- Chief Financial Officer, Senior Vice President
- Jason Cardew
- Executive Vice President, President - Seating
- Frank Orsini
- Senior Vice President, Chief Administrative Officer, General Counsel
- Harry Kemp
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.3B |
|---|---|
Revenue (TTM) | $20.9B |
Shares Outstanding | 59.1M |
Dividend Yield | 2.18% |
Annual Dividend Rate | 3.0800 USD |
Ex-Dividend Date | 12-06-22 |
Pay Date | 12-27-22 |
Beta | 1.54 |
EPS | $5.48 |
Book Value | $81.72 |
P/E Ratio | 25.7x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 8.8x |
Operating Margin | 3.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
