Lincoln Electric Holdings IncNASDAQ:LECO
- LAST PRICE222.5600
- TODAY'S CHANGE (%)3.2300 (1.4727%)
- Bid / Lots215.0000/ 1
- Ask / Lots235.0000/ 2
- Open / Previous Close221.4900 / 219.3300
- Day Range
- 52 Week Range
- Volume237,879
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LECO |
|---|---|---|
| 09:32 ET | 1326 | 221.49 |
| 09:39 ET | 400 | 220.62 |
| 09:41 ET | 100 | 221.32 |
| 09:43 ET | 100 | 219.575 |
| 09:48 ET | 200 | 220.33 |
| 09:50 ET | 700 | 219.75 |
| 09:52 ET | 300 | 219.45 |
| 09:54 ET | 275 | 220.4409 |
| 09:56 ET | 100 | 219.71 |
| 09:57 ET | 314 | 219.63 |
| 10:01 ET | 400 | 219.42 |
| 10:06 ET | 246 | 219.74 |
| 10:08 ET | 309 | 219.06 |
| 10:10 ET | 300 | 219.39 |
| 10:14 ET | 400 | 219.47 |
| 10:15 ET | 1492 | 219.005 |
| 10:17 ET | 100 | 219.035 |
| 10:19 ET | 200 | 218.88 |
| 10:21 ET | 600 | 218.59 |
| 10:24 ET | 200 | 218.61 |
| 10:26 ET | 900 | 218.62 |
| 10:28 ET | 1000 | 218.62 |
| 10:30 ET | 970 | 218.59 |
| 10:32 ET | 100 | 218.57 |
| 10:33 ET | 2100 | 218.61 |
| 10:35 ET | 2300 | 219.13 |
| 10:39 ET | 100 | 218.92 |
| 10:42 ET | 606 | 218.63 |
| 10:44 ET | 100 | 218.405 |
| 10:46 ET | 300 | 218.725 |
| 10:48 ET | 123 | 218.875 |
| 10:50 ET | 300 | 219.645 |
| 10:53 ET | 400 | 219.37 |
| 10:55 ET | 200 | 219.31 |
| 10:57 ET | 700 | 219.45 |
| 11:00 ET | 1724 | 219.39 |
| 11:02 ET | 700 | 219.645 |
| 11:04 ET | 200 | 219.51 |
| 11:06 ET | 200 | 219.502 |
| 11:08 ET | 100 | 219.34 |
| 11:09 ET | 1300 | 219.51 |
| 11:11 ET | 1600 | 219.655 |
| 11:13 ET | 2788 | 219.38 |
| 11:15 ET | 200 | 220.21 |
| 11:18 ET | 100 | 220.4 |
| 11:20 ET | 100 | 220.47 |
| 11:24 ET | 300 | 220.53 |
| 11:27 ET | 200 | 221.67 |
| 11:29 ET | 100 | 221.48 |
| 11:31 ET | 100 | 221.37 |
| 11:33 ET | 200 | 221.2 |
| 11:38 ET | 100 | 220.82 |
| 11:40 ET | 300 | 220.76 |
| 11:42 ET | 900 | 220.59 |
| 11:44 ET | 2713 | 221.28 |
| 11:45 ET | 1000 | 221 |
| 11:47 ET | 200 | 220.765 |
| 11:49 ET | 100 | 220.84 |
| 11:54 ET | 200 | 221.47 |
| 11:56 ET | 700 | 221.59 |
| 11:58 ET | 200 | 221.58 |
| 12:00 ET | 1118 | 221.62 |
| 12:02 ET | 200 | 221.32 |
| 12:03 ET | 600 | 221.22 |
| 12:05 ET | 300 | 221.295 |
| 12:07 ET | 1679 | 221.045 |
| 12:09 ET | 100 | 221.05 |
| 12:12 ET | 700 | 220.8475 |
| 12:14 ET | 600 | 221.47 |
| 12:18 ET | 100 | 221.245 |
| 12:20 ET | 200 | 221.41 |
| 12:21 ET | 247 | 221.1313 |
| 12:25 ET | 400 | 221.32 |
| 12:30 ET | 100 | 221.61 |
| 12:32 ET | 200 | 221 |
| 12:38 ET | 100 | 220.885 |
| 12:43 ET | 300 | 221.43 |
| 12:50 ET | 100 | 221.6 |
| 12:52 ET | 100 | 221.26 |
| 12:54 ET | 600 | 221.695 |
| 12:56 ET | 200 | 221.48 |
| 12:59 ET | 200 | 221.85 |
| 01:03 ET | 100 | 221.795 |
| 01:08 ET | 100 | 221.47 |
| 01:10 ET | 100 | 221.72 |
| 01:14 ET | 132 | 221.79 |
| 01:19 ET | 100 | 221.72 |
| 01:21 ET | 100 | 221.67 |
| 01:24 ET | 100 | 221.835 |
| 01:26 ET | 823 | 221.67 |
| 01:28 ET | 100 | 221.49 |
| 01:30 ET | 798 | 221.9 |
| 01:32 ET | 600 | 222.23 |
| 01:33 ET | 701 | 222.26 |
| 01:35 ET | 100 | 222.16 |
| 01:37 ET | 857 | 222.11 |
| 01:50 ET | 200 | 222.26 |
| 01:51 ET | 100 | 222.325 |
| 01:53 ET | 100 | 222.5 |
| 01:55 ET | 200 | 222.175 |
| 01:57 ET | 176 | 222.065 |
| 02:08 ET | 100 | 222.205 |
| 02:13 ET | 100 | 222.275 |
| 02:18 ET | 1300 | 221.64 |
| 02:22 ET | 100 | 221.41 |
| 02:24 ET | 300 | 221.41 |
| 02:26 ET | 700 | 221.55 |
| 02:27 ET | 100 | 221.63 |
| 02:29 ET | 200 | 221.77 |
| 02:31 ET | 200 | 221.89 |
| 02:33 ET | 100 | 221.98 |
| 02:36 ET | 200 | 222.025 |
| 02:38 ET | 300 | 221.99 |
| 02:42 ET | 400 | 222.14 |
| 02:45 ET | 300 | 221.95 |
| 02:49 ET | 400 | 222.35 |
| 02:51 ET | 100 | 222.3196 |
| 02:56 ET | 1000 | 222.02 |
| 03:00 ET | 100 | 222.13 |
| 03:03 ET | 1700 | 221.79 |
| 03:05 ET | 300 | 222.045 |
| 03:09 ET | 200 | 222.01 |
| 03:12 ET | 100 | 222.135 |
| 03:14 ET | 100 | 222.28 |
| 03:16 ET | 204 | 221.95 |
| 03:20 ET | 300 | 221.705 |
| 03:21 ET | 200 | 222.01 |
| 03:23 ET | 500 | 222.14 |
| 03:25 ET | 215 | 222 |
| 03:27 ET | 450 | 222.26 |
| 03:30 ET | 200 | 222.06 |
| 03:32 ET | 1130 | 221.885 |
| 03:34 ET | 633 | 221.59 |
| 03:36 ET | 878 | 221.77 |
| 03:38 ET | 300 | 221.55 |
| 03:39 ET | 200 | 221.575 |
| 03:41 ET | 100 | 221.45 |
| 03:43 ET | 758 | 221.5 |
| 03:45 ET | 489 | 221.5645 |
| 03:48 ET | 200 | 221.68 |
| 03:50 ET | 100 | 221.56 |
| 03:52 ET | 1150 | 221.275 |
| 03:54 ET | 1381 | 221.59 |
| 03:56 ET | 3685 | 221.8 |
| 03:57 ET | 2400 | 222.21 |
| 03:59 ET | 36425 | 222.56 |
Apr 29, 2024
DJ Lincoln Electric Is Maintained at Perform by Oppenheimer, from 12:57PM ET on Monday Apr 29, 2024 by Dow Jones
12:57PM ET on Monday Apr 29, 2024 by Dow Jones
Apr 26, 2024
Lincoln Electric Announces May 2024 Events with the Financial Community, from 4:30PM ET on Friday Apr 26, 2024 by Dow Jones
4:30PM ET on Friday Apr 26, 2024 by Dow JonesDJ Lincoln Electric Is Maintained at Hold by Stifel, from 11:31AM ET on Friday Apr 26, 2024 by Dow Jones
11:31AM ET on Friday Apr 26, 2024 by Dow JonesDJ Lincoln Electric Is Maintained at Outperform by Baird, from 8:08AM ET on Friday Apr 26, 2024 by Dow Jones
8:08AM ET on Friday Apr 26, 2024 by Dow Jones
Apr 25, 2024
Lincoln Electric Reports First Quarter 2024 Results, from 7:30AM ET on Thursday Apr 25, 2024 by Dow Jones
7:30AM ET on Thursday Apr 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lincoln Electric Holdings Inc | 12.5B | 23.6x | +16.43% |
Pentair PLC | 13.1B | 20.9x | +13.78% |
Snap-On Inc | 14.1B | 14.0x | +9.47% |
ITT Inc | 10.6B | 25.0x | +7.81% |
Middleby Corp | 7.4B | 18.7x | +5.38% |
Applied Industrial Technologies Inc | 7.0B | 19.4x | +20.66% |
Company Information
Lincoln Electric Holdings, Inc. is a manufacturer of welding, cutting and brazing products. The Company operates through three segments: Americas Welding, International Welding, and the Harris Products Group. The Americas Welding segment includes welding operations in North and South America. The International Welding segment includes welding operations in Europe, Africa, Asia, and Australia. The Harris Products Group includes the Company’s global cutting, soldering and brazing businesses, specialty gas equipment, as well as the retail business in the United States. The Company’s products include arc welding, brazing and soldering filler metals (consumables), arc welding equipment, plasma and oxyfuel cutting systems, wire feeding systems, fume control equipment, welding accessories, specialty gas regulators, and education solutions; as well as a comprehensive portfolio of automated solutions for joining, cutting, material handling, module assembly, and end of line testing.
Contact Information
- Headquarters
- 22801 St Clair AveCLEVELAND, OH, United States 44117
- Phone
- 216-481-8100
- Fax
- 216-486-1751
Executives
- Executive Chairman of the Board
- Christopher Mapes
- President, Chief Executive Officer, Director
- Steven Hedlund
- Chief Financial Officer, Executive Vice President, Treasurer
- Gabriel Bruno
- Chief Human Resource Officer, Senior Vice President
- Susan Edwards
- Executive Vice President, Chief Information Officer
- Lisa Dietrich
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.5B |
|---|---|
Revenue (TTM) | $4.1B |
Shares Outstanding | 56.9M |
Dividend Yield | 1.28% |
Annual Dividend Rate | 2.8400 USD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-15-24 |
Beta | 1.21 |
EPS | $9.42 |
Book Value | $22.97 |
P/E Ratio | 23.6x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 19.7x |
Operating Margin | 17.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
