Lincoln Electric Holdings IncNASDAQ:LECO
- LAST PRICE210.3600
- TODAY'S CHANGE (%)3.8600 (1.8692%)
- Bid / Lots209.5400/ 1
- Ask / Lots211.1700/ 1
- Open / Previous Close209.2000 / 206.5000
- Day Range
- 52 Week Range
- Volume267,921
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LECO |
|---|---|---|
| 09:32 ET | 2387 | 209.2 |
| 09:36 ET | 1100 | 209.35 |
| 09:38 ET | 100 | 208.96 |
| 09:39 ET | 100 | 209.135 |
| 09:41 ET | 300 | 209.135 |
| 09:43 ET | 200 | 208.97 |
| 09:45 ET | 100 | 209.095 |
| 09:48 ET | 2001 | 209.99 |
| 09:50 ET | 900 | 209.815 |
| 09:52 ET | 1000 | 210.2 |
| 09:56 ET | 200 | 209.89 |
| 09:57 ET | 100 | 210.19 |
| 09:59 ET | 100 | 209.46 |
| 10:01 ET | 1963 | 208.94 |
| 10:03 ET | 2139 | 209.54 |
| 10:06 ET | 600 | 209.74 |
| 10:08 ET | 300 | 209.895 |
| 10:10 ET | 400 | 209.895 |
| 10:12 ET | 700 | 210.28 |
| 10:14 ET | 526 | 210.115 |
| 10:15 ET | 779 | 209.7 |
| 10:17 ET | 300 | 210.07 |
| 10:19 ET | 100 | 209.93 |
| 10:24 ET | 1481 | 209.48 |
| 10:26 ET | 600 | 210.175 |
| 10:30 ET | 300 | 210.125 |
| 10:32 ET | 400 | 209.735 |
| 10:33 ET | 400 | 209.59 |
| 10:35 ET | 364 | 209.03 |
| 10:39 ET | 300 | 208.785 |
| 10:42 ET | 500 | 209.42 |
| 10:44 ET | 100 | 209.295 |
| 10:46 ET | 200 | 209.59 |
| 10:48 ET | 100 | 209.74 |
| 10:50 ET | 200 | 209.585 |
| 10:51 ET | 612 | 209.84 |
| 10:53 ET | 700 | 209.665 |
| 10:55 ET | 300 | 209.89 |
| 10:57 ET | 300 | 209.81 |
| 11:00 ET | 100 | 209.82 |
| 11:02 ET | 300 | 209.94 |
| 11:04 ET | 635 | 210.1 |
| 11:09 ET | 500 | 209.9 |
| 11:11 ET | 716 | 209.51 |
| 11:13 ET | 100 | 209.57 |
| 11:20 ET | 100 | 209.89 |
| 11:22 ET | 500 | 210.03 |
| 11:27 ET | 594 | 210.32 |
| 11:29 ET | 100 | 210.205 |
| 11:31 ET | 500 | 210.45 |
| 11:33 ET | 200 | 210.595 |
| 11:36 ET | 200 | 210.475 |
| 11:40 ET | 200 | 210.455 |
| 11:44 ET | 576 | 210.61 |
| 11:45 ET | 100 | 210.68 |
| 11:47 ET | 303 | 210.415 |
| 11:49 ET | 100 | 210.64 |
| 11:54 ET | 210 | 210.455 |
| 11:56 ET | 900 | 210.455 |
| 12:00 ET | 800 | 210.77 |
| 12:03 ET | 793 | 211.47 |
| 12:05 ET | 100 | 211.66 |
| 12:12 ET | 100 | 211.785 |
| 12:14 ET | 1388 | 211.755 |
| 12:18 ET | 300 | 211.745 |
| 12:20 ET | 530 | 211.6232 |
| 12:21 ET | 800 | 211.46 |
| 12:23 ET | 100 | 211.46 |
| 12:25 ET | 100 | 211.63 |
| 12:30 ET | 100 | 211.33 |
| 12:32 ET | 200 | 211.67 |
| 12:34 ET | 200 | 211.75 |
| 12:43 ET | 400 | 212.2 |
| 12:45 ET | 200 | 212.095 |
| 12:50 ET | 300 | 212.085 |
| 12:52 ET | 100 | 212.035 |
| 12:54 ET | 100 | 212.39 |
| 12:57 ET | 200 | 212.04 |
| 12:59 ET | 100 | 212.29 |
| 01:01 ET | 171 | 212.3074 |
| 01:03 ET | 916 | 212 |
| 01:06 ET | 100 | 211.945 |
| 01:08 ET | 200 | 211.945 |
| 01:14 ET | 200 | 211.785 |
| 01:26 ET | 600 | 211.47 |
| 01:28 ET | 1392 | 211.535 |
| 01:33 ET | 400 | 211.7 |
| 01:35 ET | 700 | 211.46 |
| 01:37 ET | 100 | 211.01 |
| 01:39 ET | 100 | 210.9 |
| 01:42 ET | 100 | 210.95 |
| 01:44 ET | 100 | 210.805 |
| 01:46 ET | 500 | 211.14 |
| 01:48 ET | 100 | 211.12 |
| 01:50 ET | 200 | 211.01 |
| 01:55 ET | 100 | 211.08 |
| 02:02 ET | 1100 | 211.47 |
| 02:04 ET | 1728 | 211.48 |
| 02:06 ET | 900 | 211.185 |
| 02:09 ET | 100 | 211.105 |
| 02:11 ET | 222 | 211.03 |
| 02:13 ET | 263 | 211.18 |
| 02:15 ET | 200 | 210.87 |
| 02:18 ET | 100 | 210.78 |
| 02:20 ET | 1198 | 210.56 |
| 02:22 ET | 100 | 210.525 |
| 02:24 ET | 1700 | 210.39 |
| 02:26 ET | 200 | 210.39 |
| 02:27 ET | 100 | 210.36 |
| 02:29 ET | 100 | 210.33 |
| 02:31 ET | 300 | 210.165 |
| 02:33 ET | 246 | 210.1 |
| 02:36 ET | 400 | 210.29 |
| 02:38 ET | 675 | 210.51 |
| 02:40 ET | 400 | 210.75 |
| 02:42 ET | 600 | 210.615 |
| 02:44 ET | 100 | 210.61 |
| 02:45 ET | 100 | 210.78 |
| 02:47 ET | 300 | 210.615 |
| 02:49 ET | 100 | 210.75 |
| 02:54 ET | 203 | 210.37 |
| 02:56 ET | 316 | 210.31 |
| 03:00 ET | 237 | 210.43 |
| 03:02 ET | 1089 | 210.22 |
| 03:03 ET | 1126 | 210.37 |
| 03:05 ET | 1200 | 210.44 |
| 03:07 ET | 300 | 210.55 |
| 03:09 ET | 300 | 210.86 |
| 03:12 ET | 100 | 210.8 |
| 03:14 ET | 400 | 210.9 |
| 03:16 ET | 300 | 210.9 |
| 03:18 ET | 225 | 210.73 |
| 03:20 ET | 800 | 210.915 |
| 03:21 ET | 200 | 210.845 |
| 03:23 ET | 200 | 210.94 |
| 03:25 ET | 1000 | 211.13 |
| 03:27 ET | 600 | 211.38 |
| 03:30 ET | 100 | 211.34 |
| 03:32 ET | 1365 | 210.98 |
| 03:34 ET | 1000 | 210.705 |
| 03:36 ET | 300 | 210.9 |
| 03:38 ET | 709 | 210.92 |
| 03:39 ET | 1857 | 211.13 |
| 03:41 ET | 500 | 211.115 |
| 03:43 ET | 2276 | 210.71 |
| 03:45 ET | 969 | 210.97 |
| 03:48 ET | 841 | 211.12 |
| 03:50 ET | 600 | 211.2 |
| 03:52 ET | 1600 | 210.87 |
| 03:54 ET | 2222 | 210.33 |
| 03:56 ET | 7126 | 209.95 |
| 03:57 ET | 4382 | 210.23 |
| 03:59 ET | 45598 | 210.36 |
Jul 18, 2024
DJ Lincoln Electric Is Maintained at Hold by Stifel, from 11:51AM ET on Thursday Jul 18, 2024 by Dow Jones
11:51AM ET on Thursday Jul 18, 2024 by Dow Jones
Jul 17, 2024
Press Release: Lincoln Electric Board Declares Dividend, from 4:30PM ET on Wednesday Jul 17, 2024 by Dow Jones
4:30PM ET on Wednesday Jul 17, 2024 by Dow JonesLincoln Electric Board Declares Dividend, from 4:30PM ET on Wednesday Jul 17, 2024 by Dow Jones
4:30PM ET on Wednesday Jul 17, 2024 by Dow Jones
Jul 11, 2024
Lincoln Electric Awarded on TIME's America's Best Mid-Size Companies 2024 List, from 4:30PM ET on Thursday Jul 11, 2024 by Dow Jones
4:30PM ET on Thursday Jul 11, 2024 by Dow Jones
Jul 2, 2024
Press Release: Lincoln Electric Schedules Webcast for Second Quarter 2024 Results, from 6:07PM ET on Tuesday Jul 02, 2024 by Dow Jones
6:07PM ET on Tuesday Jul 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lincoln Electric Holdings Inc | 11.8B | 22.3x | +16.43% |
Pentair PLC | 14.3B | 22.4x | +13.78% |
ITT Inc | 11.4B | 27.5x | +7.81% |
Applied Industrial Technologies Inc | 8.1B | 22.6x | +20.66% |
Middleby Corp | 7.1B | 18.3x | +5.38% |
MKS Instruments Inc | 8.0B | -4.7x | --- |
Company Information
Lincoln Electric Holdings, Inc. is a manufacturer of welding, cutting and brazing products. Its segments include Americas Welding, International Welding, and the Harris Products Group. Americas Welding segment includes welding operations in North and South America. International Welding segment includes welding operations in Europe, Africa, Asia, and Australia. Harris Products Group includes its global oxyfuel cutting, soldering and brazing businesses and its retail business in the United States. Its products include arc welding, brazing and soldering filler metals (consumables), arc welding equipment, plasma and oxyfuel cutting systems, wire feeding systems, fume control equipment, welding accessories, specialty gas regulators, and education solutions; and a comprehensive portfolio of automated solutions for joining, cutting, material handling, module assembly, and end of line testing. It offers automation system integration and technology, specializing in automated welding systems.
Contact Information
- Headquarters
- 22801 St Clair AveCLEVELAND, OH, United States 44117
- Phone
- 216-481-8100
- Fax
- 216-486-1751
Executives
- Executive Chairman of the Board
- Christopher Mapes
- President, Chief Executive Officer, Director
- Steven Hedlund
- Chief Financial Officer, Executive Vice President, Treasurer
- Gabriel Bruno
- Chief Human Resource Officer, Senior Vice President
- Susan Edwards
- Executive Vice President, Chief Information Officer
- Lisa Dietrich
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.8B |
|---|---|
Revenue (TTM) | $4.1B |
Shares Outstanding | 56.9M |
Dividend Yield | 1.35% |
Annual Dividend Rate | 2.8400 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-15-24 |
Beta | 1.15 |
EPS | $9.42 |
Book Value | $22.97 |
P/E Ratio | 22.3x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 18.5x |
Operating Margin | 17.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
