Lennar CorpNYSE:LEN
- LAST PRICE152.7900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots147.7700/ 1
- Ask / Lots153.9900/ 4
- Open / Previous Close150.3400 / 152.7900
- Day Range
- 52 Week Range
- Volume2,158,013
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LEN |
|---|---|---|
| 09:32 ET | 28087 | 151.14 |
| 09:34 ET | 1985 | 149.62 |
| 09:36 ET | 5339 | 149.765 |
| 09:38 ET | 5084 | 149.92 |
| 09:39 ET | 6697 | 149.75 |
| 09:41 ET | 6221 | 149.845 |
| 09:43 ET | 13471 | 149.73 |
| 09:45 ET | 9565 | 150.65 |
| 09:48 ET | 9975 | 149.9 |
| 09:50 ET | 8176 | 149.98 |
| 09:52 ET | 2872 | 150.2 |
| 09:54 ET | 9953 | 149.87 |
| 09:56 ET | 12114 | 149.655 |
| 09:57 ET | 5569 | 149.655 |
| 09:59 ET | 8813 | 149.5819 |
| 10:01 ET | 26867 | 149.36 |
| 10:03 ET | 4381 | 148.92 |
| 10:06 ET | 8389 | 149.21 |
| 10:08 ET | 3956 | 149.64 |
| 10:10 ET | 5513 | 150.235 |
| 10:12 ET | 18947 | 150.2375 |
| 10:14 ET | 17657 | 150.4125 |
| 10:15 ET | 10281 | 150.33 |
| 10:17 ET | 6990 | 150.285 |
| 10:19 ET | 15189 | 150.29 |
| 10:21 ET | 16721 | 150.415 |
| 10:24 ET | 5597 | 150.08 |
| 10:26 ET | 4488 | 150.47 |
| 10:28 ET | 4047 | 150.265 |
| 10:30 ET | 3927 | 150.055 |
| 10:32 ET | 9163 | 150.02 |
| 10:33 ET | 6144 | 150.19 |
| 10:35 ET | 7453 | 149.965 |
| 10:37 ET | 8103 | 149.755 |
| 10:39 ET | 7783 | 150.095 |
| 10:42 ET | 7123 | 150.14 |
| 10:44 ET | 9855 | 150.395 |
| 10:46 ET | 3671 | 150.5875 |
| 10:48 ET | 3747 | 150.545 |
| 10:50 ET | 3910 | 150.62 |
| 10:51 ET | 2744 | 150.44 |
| 10:53 ET | 5506 | 150.41 |
| 10:55 ET | 4813 | 150.462 |
| 10:57 ET | 8534 | 150.39 |
| 11:00 ET | 1900 | 150.53 |
| 11:02 ET | 5374 | 150.77 |
| 11:04 ET | 4335 | 150.76 |
| 11:06 ET | 3463 | 150.68 |
| 11:08 ET | 1935 | 150.83 |
| 11:09 ET | 1100 | 150.665 |
| 11:11 ET | 1994 | 150.63 |
| 11:13 ET | 4063 | 150.58 |
| 11:15 ET | 2378 | 150.4475 |
| 11:18 ET | 2730 | 150.43 |
| 11:20 ET | 8163 | 150.71 |
| 11:22 ET | 2083 | 150.55 |
| 11:24 ET | 3448 | 150.86 |
| 11:26 ET | 2293 | 150.945 |
| 11:27 ET | 1869 | 150.98 |
| 11:29 ET | 2579 | 151.12 |
| 11:31 ET | 2347 | 150.995 |
| 11:33 ET | 2100 | 151.0856 |
| 11:36 ET | 3412 | 151.14 |
| 11:38 ET | 1336 | 151.13 |
| 11:40 ET | 2127 | 151.09 |
| 11:42 ET | 4847 | 151.13 |
| 11:44 ET | 11445 | 150.96 |
| 11:45 ET | 1500 | 150.855 |
| 11:47 ET | 1818 | 150.955 |
| 11:49 ET | 2990 | 150.76 |
| 11:51 ET | 2701 | 150.98 |
| 11:54 ET | 1454 | 150.85 |
| 11:56 ET | 10223 | 150.8 |
| 11:58 ET | 1957 | 150.955 |
| 12:00 ET | 2217 | 151.145 |
| 12:02 ET | 951 | 151.05 |
| 12:03 ET | 2500 | 151.25 |
| 12:05 ET | 591 | 151.335 |
| 12:07 ET | 1289 | 151.33 |
| 12:09 ET | 4065 | 151.555 |
| 12:12 ET | 7116 | 151.48 |
| 12:14 ET | 1500 | 151.45 |
| 12:16 ET | 1369 | 151.58 |
| 12:18 ET | 700 | 151.635 |
| 12:20 ET | 1212 | 151.59 |
| 12:21 ET | 2356 | 151.78 |
| 12:23 ET | 800 | 151.81 |
| 12:25 ET | 4203 | 151.95 |
| 12:27 ET | 6530 | 151.99 |
| 12:30 ET | 2500 | 151.965 |
| 12:32 ET | 18492 | 151.87 |
| 12:34 ET | 2055 | 152 |
| 12:36 ET | 2407 | 152.03 |
| 12:38 ET | 2104 | 151.985 |
| 12:39 ET | 2467 | 151.85 |
| 12:41 ET | 300 | 151.86 |
| 12:43 ET | 1628 | 151.95 |
| 12:45 ET | 826 | 151.89 |
| 12:48 ET | 1786 | 151.94 |
| 12:50 ET | 1121 | 151.95 |
| 12:52 ET | 1681 | 151.94 |
| 12:54 ET | 700 | 152.06 |
| 12:56 ET | 6708 | 152.25 |
| 12:57 ET | 19760 | 152.07 |
| 12:59 ET | 2132 | 152.07 |
| 01:01 ET | 4272 | 151.99 |
| 01:03 ET | 4736 | 152.07 |
| 01:06 ET | 2642 | 152.15 |
| 01:08 ET | 1400 | 151.92 |
| 01:10 ET | 1436 | 152.05 |
| 01:12 ET | 1535 | 151.8 |
| 01:14 ET | 1501 | 151.86 |
| 01:15 ET | 404 | 151.94 |
| 01:17 ET | 4057 | 152.02 |
| 01:19 ET | 1726 | 152.08 |
| 01:21 ET | 5615 | 152.115 |
| 01:24 ET | 4059 | 152.09 |
| 01:26 ET | 2800 | 152.25 |
| 01:28 ET | 1247 | 152.29 |
| 01:30 ET | 1531 | 152.25 |
| 01:32 ET | 2300 | 152.34 |
| 01:33 ET | 1964 | 152.35 |
| 01:35 ET | 1500 | 152.31 |
| 01:37 ET | 600 | 152.31 |
| 01:39 ET | 2500 | 152.49 |
| 01:42 ET | 1040 | 152.42 |
| 01:44 ET | 1256 | 152.42 |
| 01:46 ET | 4372 | 152.59 |
| 01:48 ET | 1139 | 152.6 |
| 01:50 ET | 3441 | 152.76 |
| 01:51 ET | 1300 | 152.84 |
| 01:53 ET | 2817 | 153.019 |
| 01:55 ET | 1643 | 152.96 |
| 01:57 ET | 1219 | 152.81 |
| 02:00 ET | 2066 | 152.825 |
| 02:02 ET | 1250 | 152.755 |
| 02:04 ET | 2840 | 152.705 |
| 02:06 ET | 2200 | 152.75 |
| 02:08 ET | 5400 | 153 |
| 02:09 ET | 2640 | 152.9596 |
| 02:11 ET | 9191 | 152.83 |
| 02:13 ET | 3905 | 152.85 |
| 02:15 ET | 2246 | 152.83 |
| 02:18 ET | 5064 | 152.89 |
| 02:20 ET | 1700 | 152.88 |
| 02:22 ET | 3290 | 152.97 |
| 02:24 ET | 6716 | 153.08 |
| 02:26 ET | 7108 | 153.1 |
| 02:27 ET | 1695 | 153.03 |
| 02:29 ET | 29131 | 152.705 |
| 02:31 ET | 1913 | 153.11 |
| 02:33 ET | 1773 | 153.13 |
| 02:36 ET | 1535 | 153.0399 |
| 02:38 ET | 1050 | 152.9 |
| 02:40 ET | 21957 | 152.89 |
| 02:42 ET | 4557 | 152.58 |
| 02:44 ET | 3985 | 152.52 |
| 02:45 ET | 1800 | 152.48 |
| 02:47 ET | 2327 | 152.55 |
| 02:49 ET | 2591 | 152.4787 |
| 02:51 ET | 1700 | 152.41 |
| 02:54 ET | 2503 | 152.49 |
| 02:56 ET | 2978 | 152.57 |
| 02:58 ET | 3689 | 152.7875 |
| 03:00 ET | 4237 | 152.875 |
| 03:02 ET | 3032 | 152.875 |
| 03:03 ET | 2210 | 152.95 |
| 03:05 ET | 5458 | 153 |
| 03:07 ET | 1857 | 152.805 |
| 03:09 ET | 4070 | 152.91 |
| 03:12 ET | 8869 | 152.87 |
| 03:14 ET | 4383 | 152.91 |
| 03:16 ET | 12851 | 152.78 |
| 03:18 ET | 12290 | 152.8 |
| 03:20 ET | 4201 | 153.01 |
| 03:21 ET | 4151 | 152.95 |
| 03:23 ET | 2912 | 153.07 |
| 03:25 ET | 3072 | 152.925 |
| 03:27 ET | 4000 | 153.04 |
| 03:30 ET | 3972 | 153.21 |
| 03:32 ET | 3481 | 153.22 |
| 03:34 ET | 3706 | 153.05 |
| 03:36 ET | 3758 | 153.14 |
| 03:38 ET | 11448 | 152.96 |
| 03:39 ET | 8123 | 153.005 |
| 03:41 ET | 13328 | 152.925 |
| 03:43 ET | 5445 | 153.185 |
| 03:45 ET | 5341 | 153.04 |
| 03:48 ET | 3627 | 153.03 |
| 03:50 ET | 7309 | 152.78 |
| 03:52 ET | 15362 | 152.84 |
| 03:54 ET | 8240 | 152.88 |
| 03:56 ET | 25791 | 152.76 |
| 03:57 ET | 33955 | 152.65 |
| 03:59 ET | 482227 | 152.79 |
Apr 10, 2024
Lennar Corporation Declares Quarterly Dividends, from 4:30PM ET on Wednesday Apr 10, 2024 by Dow Jones
4:30PM ET on Wednesday Apr 10, 2024 by Dow JonesPress Release: Lennar Corporation Declares Quarterly Dividends, from 4:30PM ET on Wednesday Apr 10, 2024 by Dow Jones
4:30PM ET on Wednesday Apr 10, 2024 by Dow Jones
Apr 9, 2024
DJ 3 Ways to Lock In Lower Mortgage Rates -- Journal Report, from 2:22PM ET on Tuesday Apr 09, 2024 by Dow Jones
2:22PM ET on Tuesday Apr 09, 2024 by Dow Jones
Apr 5, 2024
DJ Lennar Is Maintained at Buy by Citigroup, from 11:59AM ET on Friday Apr 05, 2024 by Dow Jones
11:59AM ET on Friday Apr 05, 2024 by Dow Jones
Apr 4, 2024
DJ 3 Ways to Lock In Lower Mortgage Rates -- Journal Report, from 5:30AM ET on Thursday Apr 04, 2024 by Dow Jones
5:30AM ET on Thursday Apr 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lennar Corp | 42.5B | 10.7x | +19.35% |
DR Horton Inc | 48.2B | 9.8x | +27.56% |
Pultegroup Inc | 23.7B | 8.9x | +27.00% |
NVR Inc | 24.9B | 16.1x | +18.94% |
Toll Brothers Inc | 12.4B | 9.1x | +21.74% |
Taylor Morrison Home Corp | 6.0B | 8.1x | +31.25% |
Company Information
Lennar Corporation is a homebuilder and an originator of residential and commercial mortgage loans. The Company is also a provider of title insurance and closing services, and a developer of multifamily rental properties. The Company's segments include Homebuilding East, Homebuilding Central, Homebuilding Texas, Homebuilding West, Financial Services, Multifamily and Lennar others. Its Homebuilding segments primarily include the construction and sale of single-family attached and detached homes, as well as the purchase, development and sale of residential land directly and through its unconsolidated entities. Its Financial Services segment primarily provides mortgage financing, title and closing services primarily for buyers of its homes, as well as property and casualty insurance. The Company’s Multifamily segment is involved in the development, construction and property management of multifamily rental properties. Its Lennar Other segment includes fund investments.
Contact Information
- Headquarters
- 5505 WATERFORD DISTRICT DRIVEMIAMI, FL, United States 33126
- Phone
- 305-559-4000
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board, Co-Chief Executive Officer
- Stuart Miller
- President, Co-Chief Executive Officer, Director
- Jonathan Jaffe
- Chief Financial Officer, Vice President, Treasurer
- Diane Bessette
- Executive Vice President
- Jeff Mccall
- Vice President, General Counsel and Secretary
- Mark Sustana
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $42.5B |
|---|---|
Revenue (TTM) | $35.1B |
Shares Outstanding | 278.3M |
Dividend Yield | 1.31% |
Annual Dividend Rate | 2.0000 USD |
Ex-Dividend Date | 04-23-24 |
Pay Date | 05-08-24 |
Beta | 1.54 |
EPS | $14.30 |
Book Value | $94.61 |
P/E Ratio | 10.7x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 10.1x |
Operating Margin | 15.26% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
