Centrus Energy CorpNYSE American:LEU
- LAST PRICE50.5000
- TODAY'S CHANGE (%)-1.1600 (-2.2455%)
- Bid / Lots49.9800/ 3
- Ask / Lots54.2500/ 2
- Open / Previous Close50.4000 / 51.6600
- Day Range
- 52 Week Range
- Volume97,332
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LEU |
|---|---|---|
| 09:32 ET | 4768 | 50.895 |
| 09:33 ET | 100 | 51.3861 |
| 09:37 ET | 180 | 51.79 |
| 09:42 ET | 200 | 51.02 |
| 09:44 ET | 300 | 51.11 |
| 09:48 ET | 300 | 50.98 |
| 09:50 ET | 350 | 50.71 |
| 09:57 ET | 1200 | 50.62 |
| 10:02 ET | 897 | 50.72 |
| 10:04 ET | 200 | 50.72 |
| 10:06 ET | 600 | 50.72 |
| 10:08 ET | 3388 | 50.7104 |
| 10:09 ET | 400 | 50.72 |
| 10:11 ET | 700 | 50.95 |
| 10:13 ET | 992 | 51.125 |
| 10:15 ET | 100 | 51.0145 |
| 10:20 ET | 200 | 51.0127 |
| 10:24 ET | 200 | 51.27 |
| 10:27 ET | 1400 | 51.38 |
| 10:31 ET | 100 | 51.75 |
| 10:36 ET | 400 | 51.515 |
| 10:38 ET | 122 | 51.515 |
| 10:44 ET | 180 | 51.6289 |
| 10:45 ET | 562 | 51.49 |
| 10:47 ET | 177 | 51.78 |
| 11:03 ET | 600 | 51.765 |
| 11:05 ET | 100 | 51.48 |
| 11:14 ET | 300 | 51.48 |
| 11:16 ET | 225 | 51.5429 |
| 11:20 ET | 741 | 51.42 |
| 11:21 ET | 1662 | 51.38 |
| 11:30 ET | 475 | 51.51 |
| 11:34 ET | 100 | 51.25 |
| 11:38 ET | 619 | 51.37 |
| 11:45 ET | 300 | 51.41 |
| 11:54 ET | 500 | 51.045 |
| 12:01 ET | 100 | 51.165 |
| 12:03 ET | 209 | 51.3698 |
| 12:17 ET | 107 | 51.205 |
| 12:26 ET | 434 | 51.03 |
| 12:28 ET | 500 | 51.17 |
| 12:30 ET | 407 | 51.225 |
| 12:33 ET | 400 | 51.24 |
| 12:37 ET | 400 | 51.33 |
| 12:42 ET | 200 | 51.2 |
| 12:46 ET | 200 | 51.26 |
| 12:53 ET | 2467 | 51.25 |
| 01:04 ET | 300 | 51.21 |
| 01:06 ET | 596 | 51.32 |
| 01:29 ET | 1300 | 51.42 |
| 01:33 ET | 817 | 51.36 |
| 01:36 ET | 480 | 51.36 |
| 01:42 ET | 100 | 51.34 |
| 01:45 ET | 100 | 51.36 |
| 01:47 ET | 562 | 51.36 |
| 01:49 ET | 253 | 51.45 |
| 02:00 ET | 4399 | 51.5 |
| 02:02 ET | 300 | 51.5 |
| 02:03 ET | 200 | 51.6893 |
| 02:07 ET | 100 | 51.595 |
| 02:14 ET | 100 | 51.68 |
| 02:16 ET | 100 | 51.69 |
| 02:21 ET | 700 | 51.56 |
| 02:27 ET | 300 | 51.52 |
| 02:30 ET | 200 | 51.59 |
| 02:34 ET | 100 | 51.6 |
| 02:36 ET | 100 | 51.39 |
| 02:41 ET | 100 | 51.51 |
| 02:52 ET | 200 | 51.65 |
| 02:56 ET | 1055 | 51.6479 |
| 02:57 ET | 200 | 51.6 |
| 02:59 ET | 100 | 51.6 |
| 03:01 ET | 194 | 51.535 |
| 03:08 ET | 200 | 51.41 |
| 03:10 ET | 100 | 51.5 |
| 03:14 ET | 300 | 51.41 |
| 03:21 ET | 600 | 51.375 |
| 03:24 ET | 116 | 51.4 |
| 03:26 ET | 100 | 51.365 |
| 03:32 ET | 570 | 51.37 |
| 03:35 ET | 200 | 51.37 |
| 03:37 ET | 1900 | 51.33 |
| 03:42 ET | 500 | 51.32 |
| 03:44 ET | 403 | 50.93 |
| 03:46 ET | 400 | 50.87 |
| 03:48 ET | 1218 | 50.81 |
| 03:50 ET | 1013 | 50.64 |
| 03:51 ET | 398 | 50.54 |
| 03:53 ET | 100 | 50.58 |
| 03:57 ET | 200 | 50.615 |
| 04:00 ET | 9907 | 50.5 |
Yesterday
Centrus Energy CEO Dan Poneman to Speak at COP 28, from 6:30AM ET on Monday Dec 04, 2023 by Dow Jones
6:30AM ET on Monday Dec 04, 2023 by Dow Jones
Nov 20, 2023
DJ Centrus Energy Names Amir Vexler to Succeed Daniel Poneman as CEO, from 6:52AM ET on Monday Nov 20, 2023 by Dow Jones
6:52AM ET on Monday Nov 20, 2023 by Dow JonesCentrus Energy Announces CEO Transition, from 6:40AM ET on Monday Nov 20, 2023 by Dow Jones
6:40AM ET on Monday Nov 20, 2023 by Dow JonesPress Release: Centrus Energy Announces CEO Transition, from 6:40AM ET on Monday Nov 20, 2023 by Dow Jones
6:40AM ET on Monday Nov 20, 2023 by Dow Jones
Nov 9, 2023
DJ Centrus Energy Is Maintained at Buy by Roth MKM, from 3:40PM ET on Thursday Nov 09, 2023 by Dow Jones
3:40PM ET on Thursday Nov 09, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Centrus Energy Corp | 802.1M | 16.1x | +42.11% |
Silvercorp Metals Inc | 497.8M | 15.1x | -15.93% |
Impala Platinum Holdings Ltd | 3.5B | 11.9x | --- |
Endeavour Silver Corp | 417.6M | 35.2x | -15.06% |
Sibanye Stillwater Ltd | 3.2B | 4.2x | --- |
Seabridge Gold Inc | 1.0B | -39.2x | --- |
Company Information
Centrus Energy Corp. is a supplier of enriched uranium for nuclear fuel and services for the nuclear power industry. The Company’s segments include Low-Enriched Uranium (LEU) and Technical Solutions. Its LEU segment supplies various components of nuclear fuel to commercial customers from its global network of suppliers. The LEU segment includes sales of the SWU component of LEU, sales of both the SWU and uranium components of LEU, and sales of natural uranium. The Company supplies LEU and its components to both domestic and international utilities for use in nuclear reactors worldwide. It provides LEU from multiple sources, including medium and long-term supply contracts, and spot purchases. Its Technical Solutions segment provides advanced engineering, design, and manufacturing services to government and private sector customers. It is deploying uranium enrichment and other capabilities necessary for the production of advanced nuclear fuel to power existing reactors around the world.
Contact Information
- Headquarters
- 6901 Rockledge Dr, Suite 800BETHESDA, MD, United States 20817
- Phone
- 301-564-3200
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Mikel Williams
- President, Director
- Daniel Poneman
- Chief Financial Officer, Senior Vice President, Treasurer
- Kevin Harrill
- Senior Vice President, Chief Marketing Officer
- John Donelson
- Senior Vice President - Field Operations
- Larry Cutlip
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $802.1M |
|---|---|
Revenue (TTM) | $342.8M |
Shares Outstanding | 15.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.65 |
EPS | $3.14 |
Book Value | $-5.06 |
P/E Ratio | 16.1x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 14.0x |
Operating Margin | 14.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
