Lion Electric CoNYSE:LEVView on Canadian Exchange
- LAST PRICE0.9539
- TODAY'S CHANGE (%)0.0409 (4.4797%)
- Bid / Lots0.9500/ 50
- Ask / Lots0.9600/ 10
- Open / Previous Close0.9249 / 0.9130
- Day Range
- 52 Week Range
- Volume366,601
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LEV |
|---|---|---|
| 09:32 ET | 1897 | 0.9249 |
| 09:34 ET | 3059 | 0.91115 |
| 09:36 ET | 2820 | 0.91 |
| 09:38 ET | 15900 | 0.9296 |
| 09:39 ET | 17926 | 0.9301 |
| 09:41 ET | 28077 | 0.9207 |
| 09:43 ET | 22704 | 0.9322 |
| 09:45 ET | 400 | 0.9358 |
| 09:48 ET | 1800 | 0.9358 |
| 09:50 ET | 800 | 0.9358 |
| 09:52 ET | 1666 | 0.944199 |
| 09:54 ET | 100 | 0.9471 |
| 09:56 ET | 100 | 0.9413 |
| 09:59 ET | 2200 | 0.945 |
| 10:01 ET | 211 | 0.9451 |
| 10:03 ET | 300 | 0.9471 |
| 10:06 ET | 500 | 0.942401 |
| 10:10 ET | 1135 | 0.9411 |
| 10:14 ET | 112 | 0.9415 |
| 10:17 ET | 300 | 0.9471 |
| 10:19 ET | 500 | 0.9471 |
| 10:28 ET | 4026 | 0.9418 |
| 10:30 ET | 100 | 0.9427 |
| 10:37 ET | 6304 | 0.9294 |
| 10:39 ET | 100 | 0.9308 |
| 10:42 ET | 1300 | 0.9261 |
| 10:44 ET | 100 | 0.9284 |
| 10:46 ET | 2513 | 0.93 |
| 10:48 ET | 100 | 0.926 |
| 10:50 ET | 7300 | 0.93 |
| 10:51 ET | 2450 | 0.92835 |
| 10:55 ET | 100 | 0.9284 |
| 10:57 ET | 3350 | 0.9446 |
| 11:00 ET | 500 | 0.9436 |
| 11:06 ET | 1100 | 0.9446 |
| 11:09 ET | 100 | 0.9445 |
| 11:11 ET | 200 | 0.9401 |
| 11:13 ET | 1700 | 0.944 |
| 11:18 ET | 100 | 0.9441 |
| 11:20 ET | 400 | 0.9402 |
| 11:22 ET | 100 | 0.940201 |
| 11:26 ET | 500 | 0.9312 |
| 11:27 ET | 100 | 0.9312 |
| 11:31 ET | 300 | 0.9426 |
| 11:36 ET | 100 | 0.9312 |
| 11:38 ET | 2200 | 0.9368 |
| 11:40 ET | 290 | 0.941399 |
| 11:42 ET | 100 | 0.9315 |
| 11:49 ET | 300 | 0.932401 |
| 11:56 ET | 100 | 0.9324 |
| 11:58 ET | 800 | 0.9359 |
| 12:00 ET | 212 | 0.9381 |
| 12:02 ET | 100 | 0.9394 |
| 12:03 ET | 300 | 0.9366 |
| 12:05 ET | 1900 | 0.939 |
| 12:07 ET | 1576 | 0.939 |
| 12:09 ET | 100 | 0.9345 |
| 12:18 ET | 200 | 0.9345 |
| 12:20 ET | 1560 | 0.9364 |
| 12:23 ET | 2435 | 0.9364 |
| 12:25 ET | 100 | 0.9345 |
| 12:27 ET | 200 | 0.9345 |
| 12:32 ET | 200 | 0.9345 |
| 12:36 ET | 100 | 0.9345 |
| 12:39 ET | 100 | 0.9345 |
| 12:43 ET | 300 | 0.934538 |
| 12:48 ET | 100 | 0.9345 |
| 12:56 ET | 241 | 0.9383 |
| 12:57 ET | 500 | 0.936399 |
| 01:01 ET | 700 | 0.9364 |
| 01:03 ET | 100 | 0.9345 |
| 01:10 ET | 100 | 0.935 |
| 01:17 ET | 258 | 0.935699 |
| 01:19 ET | 100 | 0.9357 |
| 01:24 ET | 3713 | 0.9333 |
| 01:26 ET | 180 | 0.9381 |
| 01:30 ET | 100 | 0.9381 |
| 01:32 ET | 100 | 0.9334 |
| 01:39 ET | 100 | 0.9334 |
| 01:48 ET | 100 | 0.9351 |
| 01:53 ET | 674 | 0.9351 |
| 01:55 ET | 300 | 0.9351 |
| 01:57 ET | 100 | 0.935 |
| 02:04 ET | 2800 | 0.9365 |
| 02:09 ET | 100 | 0.935 |
| 02:15 ET | 200 | 0.9352 |
| 02:22 ET | 1735 | 0.9352 |
| 02:24 ET | 100 | 0.935 |
| 02:27 ET | 843 | 0.936 |
| 02:31 ET | 100 | 0.9333 |
| 02:33 ET | 120 | 0.9334 |
| 02:38 ET | 100 | 0.9333 |
| 02:42 ET | 750 | 0.935899 |
| 02:45 ET | 100 | 0.9328 |
| 02:47 ET | 5400 | 0.9326 |
| 02:49 ET | 100 | 0.936 |
| 02:51 ET | 268 | 0.9316 |
| 02:58 ET | 100 | 0.9316 |
| 03:02 ET | 100 | 0.9316 |
| 03:03 ET | 100 | 0.9325 |
| 03:05 ET | 5954 | 0.9407 |
| 03:07 ET | 2415 | 0.9471 |
| 03:12 ET | 56024 | 0.95 |
| 03:14 ET | 2495 | 0.9481 |
| 03:16 ET | 6690 | 0.946899 |
| 03:18 ET | 2750 | 0.946799 |
| 03:20 ET | 1608 | 0.9455 |
| 03:23 ET | 2000 | 0.9455 |
| 03:25 ET | 2400 | 0.9455 |
| 03:30 ET | 2000 | 0.9455 |
| 03:32 ET | 2200 | 0.9451 |
| 03:34 ET | 1500 | 0.9455 |
| 03:36 ET | 2577 | 0.9443 |
| 03:38 ET | 2820 | 0.9449 |
| 03:39 ET | 3513 | 0.9449 |
| 03:41 ET | 1787 | 0.9449 |
| 03:43 ET | 500 | 0.9444 |
| 03:45 ET | 1500 | 0.9457 |
| 03:48 ET | 1200 | 0.9444 |
| 03:50 ET | 3759 | 0.9455 |
| 03:52 ET | 9310 | 0.9446 |
| 03:54 ET | 8745 | 0.9446 |
| 03:56 ET | 12570 | 0.9446 |
| 03:57 ET | 35048 | 0.9446 |
| 03:59 ET | 14851 | 0.9539 |
Yesterday
Apr 23, 2024
DJ Correction to Lion Electric Co. Headline on April 22, from 11:51AM ET on Tuesday Apr 23, 2024 by Dow Jones
11:51AM ET on Tuesday Apr 23, 2024 by Dow JonesDJ Lion Electric Price Target Cut to $2.50/Share From $5.00 by Roth MKM, from 11:29AM ET on Tuesday Apr 23, 2024 by Dow Jones
11:29AM ET on Tuesday Apr 23, 2024 by Dow JonesLION ELECTRIC ANNOUNCES FIRST QUARTER 2024 RESULTS RELEASE DATE, from 6:30AM ET on Tuesday Apr 23, 2024 by Dow Jones
6:30AM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 22, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lion Electric Co | 206.5M | -2.1x | --- |
Kandi Technologies Group Inc | 235.0M | 376.1x | --- |
Massimo Group | 185.9M | 16.4x | --- |
Nissan Motor Co Ltd | 13.8B | 5.0x | -21.57% |
Ideanomics Inc | 10.6M | 0.0x | --- |
Canoo Inc | 174.1M | -0.2x | --- |
Company Information
The Lion Electric Company is a manufacturer of zero-emission vehicles. The Company designs and manufactures all-electric school buses, midi/minibuses for special needs or urban transit, as well as urban trucks. Each Lion vehicle is purpose-built for electric and designed and assembled in-house, with its own chassis, truck cabin or bus body, battery technology with modular energy capacity and Lion software integration. Its purpose-built all-electric trucks can be divided into four main platforms based on gross vehicle weight rating (GVWR), namely the Lion5, Lion6, the Lion8 and the Lion8 Tractor trucks, and its line-up of all-electric buses consists of Type A, Type C and Type D buses. Its medium and heavy-duty electric vehicles (EVs) are specifically designed to address the needs of the sub-250-mile mid-range urban market. It complements its product offering with various services, including sales support, full-service training, charging infrastructure assistance and maintenance support.
Contact Information
- Headquarters
- 921, chemin de la Riviere-du-NordST-JEROME, QC, Canada J7Y 5G2
- Phone
- 450-432-5466
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Pierre Larochelle
- Chief Executive Officer, Founder, Director
- Marc Bedard
- Chief Financial Officer, Executive Vice President
- Nicolas Brunet
- Chief Operating Officer
- Yannick Poulin
- Chief People Officer
- Nathalie Giroux
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $206.5M |
|---|---|
Revenue (TTM) | $253.5M |
Shares Outstanding | 226.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.12 |
EPS | $-0.46 |
Book Value | $1.59 |
P/E Ratio | -2.1x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -45.00% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
