Lion Electric CoNYSE:LEVView on Canadian Exchange
- LAST PRICE9.3100
- TODAY'S CHANGE (%)-0.5300 (-5.3862%)
- Bid / Lots9.2700/ 2
- Ask / Lots9.4000/ 2
- Open / Previous Close9.7400 / 9.8400
- Day Range
- 52 Week Range
- Volume1,360,809
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LEV |
|---|---|---|
| 09:32 ET | 19751 | 9.68 |
| 09:33 ET | 4601 | 9.71 |
| 09:35 ET | 4260 | 9.7 |
| 09:37 ET | 10017 | 9.61 |
| 09:39 ET | 5763 | 9.66 |
| 09:42 ET | 5118 | 9.74 |
| 09:44 ET | 2300 | 9.74 |
| 09:46 ET | 3893 | 9.72 |
| 09:48 ET | 10300 | 9.76 |
| 09:50 ET | 2400 | 9.75 |
| 09:51 ET | 5272 | 9.75 |
| 09:53 ET | 2850 | 9.78 |
| 09:55 ET | 4800 | 9.7588 |
| 09:57 ET | 2400 | 9.72 |
| 10:00 ET | 1805 | 9.73 |
| 10:02 ET | 2477 | 9.72 |
| 10:04 ET | 1403 | 9.72 |
| 10:06 ET | 1395 | 9.71 |
| 10:08 ET | 6775 | 9.75 |
| 10:09 ET | 9648 | 9.75 |
| 10:11 ET | 9089 | 9.81 |
| 10:13 ET | 1804 | 9.75 |
| 10:15 ET | 2000 | 9.72 |
| 10:18 ET | 1100 | 9.74 |
| 10:20 ET | 3464 | 9.66 |
| 10:22 ET | 2100 | 9.66 |
| 10:24 ET | 1060 | 9.6856 |
| 10:26 ET | 4899 | 9.75 |
| 10:27 ET | 650 | 9.71 |
| 10:29 ET | 3100 | 9.72 |
| 10:31 ET | 1600 | 9.69 |
| 10:33 ET | 7910 | 9.68 |
| 10:36 ET | 5352 | 9.65 |
| 10:38 ET | 5885 | 9.65 |
| 10:40 ET | 10399 | 9.63 |
| 10:42 ET | 750 | 9.65 |
| 10:44 ET | 6434 | 9.65 |
| 10:45 ET | 9500 | 9.65 |
| 10:47 ET | 7000 | 9.65 |
| 10:49 ET | 4167 | 9.67 |
| 10:51 ET | 6600 | 9.64 |
| 10:54 ET | 2100 | 9.6599 |
| 10:56 ET | 2825 | 9.64 |
| 10:58 ET | 3300 | 9.67 |
| 11:00 ET | 3500 | 9.65 |
| 11:02 ET | 2600 | 9.62 |
| 11:03 ET | 5600 | 9.63 |
| 11:05 ET | 2884 | 9.63 |
| 11:07 ET | 5510 | 9.611 |
| 11:09 ET | 7311 | 9.6 |
| 11:12 ET | 2600 | 9.6 |
| 11:14 ET | 28290 | 9.5899 |
| 11:16 ET | 8955 | 9.61 |
| 11:18 ET | 4100 | 9.59 |
| 11:20 ET | 3400 | 9.58 |
| 11:21 ET | 3000 | 9.57 |
| 11:23 ET | 4824 | 9.57 |
| 11:25 ET | 1900 | 9.55 |
| 11:27 ET | 17505 | 9.55 |
| 11:30 ET | 300 | 9.54 |
| 11:32 ET | 9498 | 9.54 |
| 11:34 ET | 2875 | 9.54 |
| 11:36 ET | 9908 | 9.53 |
| 11:38 ET | 11864 | 9.56 |
| 11:39 ET | 2400 | 9.5685 |
| 11:41 ET | 5004 | 9.555 |
| 11:43 ET | 1300 | 9.56 |
| 11:45 ET | 330 | 9.56 |
| 11:48 ET | 4301 | 9.555 |
| 11:50 ET | 4700 | 9.565 |
| 11:52 ET | 6899 | 9.59 |
| 11:54 ET | 3000 | 9.6 |
| 11:56 ET | 3978 | 9.57 |
| 11:57 ET | 200 | 9.565 |
| 11:59 ET | 2700 | 9.57 |
| 12:01 ET | 3334 | 9.55 |
| 12:03 ET | 1700 | 9.54 |
| 12:06 ET | 4800 | 9.54 |
| 12:08 ET | 6800 | 9.53 |
| 12:10 ET | 4500 | 9.54 |
| 12:12 ET | 7348 | 9.53 |
| 12:14 ET | 4300 | 9.56 |
| 12:15 ET | 1000 | 9.54 |
| 12:17 ET | 500 | 9.56 |
| 12:19 ET | 7722 | 9.56 |
| 12:24 ET | 1400 | 9.58 |
| 12:26 ET | 4087 | 9.54 |
| 12:28 ET | 200 | 9.545 |
| 12:30 ET | 600 | 9.54 |
| 12:32 ET | 3300 | 9.54 |
| 12:33 ET | 1614 | 9.53 |
| 12:35 ET | 13300 | 9.55 |
| 12:37 ET | 2225 | 9.53 |
| 12:39 ET | 1200 | 9.53 |
| 12:42 ET | 1225 | 9.53 |
| 12:44 ET | 200 | 9.53 |
| 12:46 ET | 1800 | 9.53 |
| 12:48 ET | 3484 | 9.52 |
| 12:50 ET | 1410 | 9.505 |
| 12:51 ET | 6275 | 9.52 |
| 12:53 ET | 2179 | 9.5181 |
| 12:55 ET | 250 | 9.516 |
| 12:57 ET | 950 | 9.5201 |
| 01:00 ET | 6550 | 9.5 |
| 01:02 ET | 3300 | 9.49 |
| 01:04 ET | 1250 | 9.48 |
| 01:06 ET | 1936 | 9.5 |
| 01:08 ET | 3570 | 9.48 |
| 01:09 ET | 900 | 9.47 |
| 01:11 ET | 1700 | 9.4899 |
| 01:13 ET | 7150 | 9.47 |
| 01:15 ET | 10448 | 9.43 |
| 01:18 ET | 11095 | 9.455 |
| 01:20 ET | 3900 | 9.46 |
| 01:22 ET | 725 | 9.44 |
| 01:24 ET | 1900 | 9.46 |
| 01:26 ET | 6486 | 9.445 |
| 01:27 ET | 3730 | 9.43 |
| 01:29 ET | 17386 | 9.44 |
| 01:31 ET | 1000 | 9.4401 |
| 01:33 ET | 18144 | 9.41 |
| 01:36 ET | 5690 | 9.42 |
| 01:38 ET | 7800 | 9.411 |
| 01:40 ET | 800 | 9.43 |
| 01:42 ET | 20900 | 9.45 |
| 01:44 ET | 7417 | 9.43 |
| 01:45 ET | 1854 | 9.42 |
| 01:47 ET | 29662 | 9.41 |
| 01:49 ET | 4825 | 9.41 |
| 01:51 ET | 2500 | 9.42 |
| 01:54 ET | 1226 | 9.42 |
| 01:56 ET | 1400 | 9.43 |
| 01:58 ET | 17099 | 9.47 |
| 02:00 ET | 4275 | 9.4658 |
| 02:02 ET | 27513 | 9.45 |
| 02:03 ET | 18375 | 9.44 |
| 02:05 ET | 1800 | 9.44 |
| 02:07 ET | 2500 | 9.44 |
| 02:09 ET | 1990 | 9.44 |
| 02:12 ET | 1400 | 9.44 |
| 02:14 ET | 8367 | 9.43 |
| 02:16 ET | 1225 | 9.425 |
| 02:18 ET | 7076 | 9.45 |
| 02:20 ET | 7389 | 9.44 |
| 02:21 ET | 5400 | 9.44 |
| 02:23 ET | 10702 | 9.48 |
| 02:25 ET | 3600 | 9.47 |
| 02:27 ET | 2500 | 9.5 |
| 02:30 ET | 2500 | 9.48 |
| 02:32 ET | 12576 | 9.491 |
| 02:34 ET | 2534 | 9.465 |
| 02:36 ET | 7494 | 9.48 |
| 02:38 ET | 3225 | 9.48 |
| 02:39 ET | 3474 | 9.49 |
| 02:41 ET | 3400 | 9.47 |
| 02:43 ET | 4221 | 9.48 |
| 02:45 ET | 4548 | 9.45 |
| 02:48 ET | 4000 | 9.47 |
| 02:50 ET | 6035 | 9.47 |
| 02:52 ET | 3548 | 9.46 |
| 02:54 ET | 12703 | 9.47 |
| 02:56 ET | 5599 | 9.47 |
| 02:57 ET | 16066 | 9.47 |
| 02:59 ET | 15633 | 9.455 |
| 03:01 ET | 7940 | 9.445 |
| 03:03 ET | 6630 | 9.43 |
| 03:06 ET | 1681 | 9.43 |
| 03:08 ET | 3293 | 9.44 |
| 03:10 ET | 6200 | 9.42 |
| 03:12 ET | 1093 | 9.42 |
| 03:14 ET | 3800 | 9.43 |
| 03:15 ET | 5674 | 9.4 |
| 03:17 ET | 6852 | 9.41 |
| 03:19 ET | 1320 | 9.405 |
| 03:21 ET | 1680 | 9.43 |
| 03:24 ET | 9185 | 9.44 |
| 03:26 ET | 9930 | 9.425 |
| 03:28 ET | 3026 | 9.425 |
| 03:30 ET | 8287 | 9.425 |
| 03:32 ET | 6825 | 9.39 |
| 03:33 ET | 6107 | 9.4 |
| 03:35 ET | 7624 | 9.39 |
| 03:37 ET | 5105 | 9.39 |
| 03:39 ET | 14596 | 9.39 |
| 03:42 ET | 6700 | 9.39 |
| 03:44 ET | 10074 | 9.385 |
| 03:46 ET | 12398 | 9.34 |
| 03:48 ET | 19518 | 9.36 |
| 03:50 ET | 14741 | 9.33 |
| 03:51 ET | 30581 | 9.33 |
| 03:53 ET | 14437 | 9.3 |
| 03:55 ET | 27941 | 9.295 |
| 03:57 ET | 49443 | 9.29 |
| 04:00 ET | 72388 | 9.31 |
Jan 10, 2022
The Lion Electric Co Down 2.4% in US Pre-Market as Says Reached Key Milestone With Possession of Joliet, Illinois Production Facility and Key Management Appointments
BRIEF-Lion Electric Reaches Key Milestone With Possession Of Joliet, Illinois Production Facility And Key Management Appointments
-- The Lion Electric Co Brief: Says Reached Key Milestone With Possession of Joliet, Illinois Production Facillity and Key Management Appointments
LION ELECTRIC REACHES KEY MILESTONE WITH POSSESSION OF JOLIET, ILLINOIS PRODUCTION FACILITY AND KEY MANAGEMENT APPOINTMENTS
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lion Electric Co | 1.9B | 0.0x | --- |
Faraday Future Intelligent Electric Inc | 1.8B | -5.6x | --- |
Canoo Inc | 1.6B | -3.7x | --- |
Proterra Inc | 2.2B | -1.4x | --- |
Electric Last Mile Solutions Inc | 809.9M | -5.2x | --- |
Workhorse Group Inc | 608.3M | -33.4x | --- |
Company Information
The Lion Electric Company is a manufacturer of zero-emission vehicles. The Company designs and manufactures all-electric commercial urban trucks and all-electric buses and minibuses for the school, paratransit, and mass transit markets. The Company's vehicles are Vehicle-to-Grid (V2G) enabled and equipped with its LionBeat telematics platform, which provides full monitoring of vehicle data, and charging infrastructure agnostic. Its LionBeat telematics platform gathers data such as greenhouse gas (GHG) emissions savings, real-time global positioning system (GPS) tracking, speed, odometer readings, average energy usage, energy usage history, and other maintenance and tracking statistics. Its product consists of trucks, being Lion6 (Class 6 truck), Lion8 (Class 8 truck), Lion8 Reefer, and Lion8 Refuse trucks; school buses, being LionC (Type C school bus) and LionA (Type A school bus); and a shuttle bus, the LionM. The Company also provides spare parts for the maintenance of vehicles.
Contact Information
- Headquarters
- 921, chemin de la Riviere-du-NordST-JEROME, QC, Canada J7Y 5G2
- Phone
- 450-432-5466
- Fax
- ---
Executives
- Chairman of the Board
- Pierre Larochelle
- Chief Executive Officer, Founder, Director
- Marc Bedard
- Chief Financial Officer, Executive Vice President
- Nicolas Brunet
- Chief Operating Officer
- Yannick Poulin
- Vice President, Corporate Secretary, Chief Legal Officer
- Francois Duquette
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 189.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | $-0.51 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
