Lion Electric CoNYSE:LEVView on Canadian Exchange
- LAST PRICE4.1850
- TODAY'S CHANGE (%)-0.0750 (-1.7606%)
- Bid / Lots4.1800/ 41
- Ask / Lots4.1900/ 6
- Open / Previous Close4.1500 / 4.2600
- Day Range
- 52 Week Range
- Volume472,868
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LEV |
|---|---|---|
| 09:32 ET | 34349 | 4.17 |
| 09:34 ET | 3525 | 4.1371 |
| 09:36 ET | 13553 | 4.08 |
| 09:38 ET | 7307 | 4.1063 |
| 09:39 ET | 13468 | 4.1 |
| 09:41 ET | 4096 | 4.108 |
| 09:43 ET | 9668 | 4.12 |
| 09:45 ET | 1900 | 4.12 |
| 09:48 ET | 2127 | 4.11 |
| 09:50 ET | 4256 | 4.12 |
| 09:52 ET | 1100 | 4.11 |
| 09:54 ET | 3831 | 4.1 |
| 09:56 ET | 4112 | 4.09 |
| 09:57 ET | 10764 | 4.09 |
| 09:59 ET | 7400 | 4.08 |
| 10:01 ET | 6619 | 4.1 |
| 10:03 ET | 400 | 4.09 |
| 10:06 ET | 11317 | 4.09 |
| 10:08 ET | 4437 | 4.1 |
| 10:10 ET | 3809 | 4.1 |
| 10:12 ET | 1610 | 4.1203 |
| 10:14 ET | 2736 | 4.15 |
| 10:15 ET | 1600 | 4.14 |
| 10:17 ET | 100 | 4.1433 |
| 10:19 ET | 900 | 4.16 |
| 10:21 ET | 8700 | 4.17 |
| 10:24 ET | 2600 | 4.16 |
| 10:26 ET | 1050 | 4.15 |
| 10:28 ET | 2971 | 4.16 |
| 10:30 ET | 4520 | 4.16 |
| 10:32 ET | 400 | 4.15 |
| 10:33 ET | 10027 | 4.155 |
| 10:35 ET | 1820 | 4.165 |
| 10:37 ET | 9339 | 4.19 |
| 10:39 ET | 2959 | 4.2001 |
| 10:42 ET | 2800 | 4.21 |
| 10:44 ET | 1300 | 4.2 |
| 10:46 ET | 13494 | 4.18 |
| 10:48 ET | 2182 | 4.178 |
| 10:50 ET | 1000 | 4.175 |
| 10:51 ET | 100 | 4.17 |
| 10:53 ET | 5410 | 4.16 |
| 10:55 ET | 1400 | 4.16 |
| 10:57 ET | 7110 | 4.165 |
| 11:00 ET | 900 | 4.1636 |
| 11:02 ET | 3150 | 4.145 |
| 11:04 ET | 1698 | 4.14 |
| 11:06 ET | 2125 | 4.14 |
| 11:08 ET | 9087 | 4.1613 |
| 11:09 ET | 2200 | 4.17 |
| 11:11 ET | 5850 | 4.155 |
| 11:13 ET | 1911 | 4.16 |
| 11:15 ET | 600 | 4.16 |
| 11:18 ET | 10592 | 4.17 |
| 11:20 ET | 569 | 4.17 |
| 11:22 ET | 1759 | 4.17 |
| 11:24 ET | 3447 | 4.16 |
| 11:26 ET | 2604 | 4.165 |
| 11:27 ET | 5636 | 4.165 |
| 11:29 ET | 300 | 4.16 |
| 11:31 ET | 3690 | 4.15 |
| 11:33 ET | 3197 | 4.165 |
| 11:36 ET | 4577 | 4.15 |
| 11:38 ET | 4350 | 4.14 |
| 11:40 ET | 200 | 4.14 |
| 11:42 ET | 6188 | 4.155 |
| 11:44 ET | 1341 | 4.1601 |
| 11:45 ET | 800 | 4.165 |
| 11:47 ET | 4302 | 4.18 |
| 11:49 ET | 700 | 4.175 |
| 11:51 ET | 1608 | 4.1812 |
| 11:54 ET | 900 | 4.19 |
| 11:56 ET | 2004 | 4.19 |
| 11:58 ET | 300 | 4.195 |
| 12:00 ET | 200 | 4.19 |
| 12:02 ET | 13278 | 4.195 |
| 12:03 ET | 10256 | 4.1799 |
| 12:05 ET | 500 | 4.17 |
| 12:07 ET | 6601 | 4.175 |
| 12:09 ET | 1834 | 4.17 |
| 12:12 ET | 700 | 4.16 |
| 12:14 ET | 100 | 4.16 |
| 12:16 ET | 1400 | 4.15 |
| 12:18 ET | 200 | 4.15 |
| 12:20 ET | 5164 | 4.17 |
| 12:23 ET | 4450 | 4.1801 |
| 12:27 ET | 700 | 4.185 |
| 12:30 ET | 2000 | 4.175 |
| 12:32 ET | 1366 | 4.18 |
| 12:34 ET | 2175 | 4.175 |
| 12:36 ET | 100 | 4.18 |
| 12:38 ET | 1700 | 4.185 |
| 12:39 ET | 900 | 4.18 |
| 12:41 ET | 1500 | 4.18 |
| 12:43 ET | 1800 | 4.17 |
| 12:45 ET | 200 | 4.17 |
| 12:48 ET | 5220 | 4.165 |
| 12:52 ET | 300 | 4.168 |
| 12:54 ET | 5100 | 4.1591 |
| 12:56 ET | 400 | 4.155 |
| 12:57 ET | 2277 | 4.14 |
| 12:59 ET | 311 | 4.145 |
| 01:01 ET | 300 | 4.145 |
| 01:06 ET | 5419 | 4.16 |
| 01:08 ET | 1100 | 4.15 |
| 01:10 ET | 1586 | 4.15 |
| 01:12 ET | 1344 | 4.155 |
| 01:14 ET | 2250 | 4.155 |
| 01:15 ET | 400 | 4.16 |
| 01:17 ET | 220 | 4.1589 |
| 01:19 ET | 5210 | 4.175 |
| 01:21 ET | 950 | 4.1713 |
| 01:24 ET | 2330 | 4.18 |
| 01:26 ET | 2000 | 4.17 |
| 01:28 ET | 300 | 4.18 |
| 01:30 ET | 300 | 4.175 |
| 01:32 ET | 400 | 4.18 |
| 01:33 ET | 1300 | 4.18 |
| 01:35 ET | 2711 | 4.19 |
| 01:37 ET | 400 | 4.195 |
| 01:39 ET | 400 | 4.195 |
| 01:42 ET | 10454 | 4.195 |
| 01:44 ET | 500 | 4.2 |
| 01:46 ET | 3347 | 4.185 |
| 01:50 ET | 4630 | 4.185 |
| 01:51 ET | 100 | 4.19 |
| 01:53 ET | 300 | 4.185 |
| 01:55 ET | 100 | 4.185 |
Jun 29, 2022
--DA Davidson Starts Lion Electric at Buy With $7 Price Target, from 5:33AM ET on Wednesday Jun 29, 2022 by MT Newswires
5:33AM ET on Wednesday Jun 29, 2022 by MT Newswires
Jun 20, 2022
Update: Lion Electric Down Near 3% as Establishes Cross-border US$125 Million ATM Equity Program, from 11:06AM ET on Monday Jun 20, 2022 by MT Newswires
11:06AM ET on Monday Jun 20, 2022 by MT NewswiresLion Electric Establishes Cross-border US$125 Million ATM Equity Program, from 6:44AM ET on Monday Jun 20, 2022 by MT Newswires
6:44AM ET on Monday Jun 20, 2022 by MT Newswires-- Lion Electric Brief: Over the Weekend Established Cross Border US$125 Million ATM Equity Program, from 6:06AM ET on Monday Jun 20, 2022 by MT Newswires
6:06AM ET on Monday Jun 20, 2022 by MT Newswires
Jun 17, 2022
BRIEF-Lion Electric Establishes Cross-Border US$125,000,000 ATM Equity Program, from 5:06PM ET on Friday Jun 17, 2022 by Thomson Reuters
5:06PM ET on Friday Jun 17, 2022 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lion Electric Co | 809.4M | -22.4x | --- |
Arrival SA | 988.7M | -0.9x | --- |
Faraday Future Intelligent Electric Inc | 1.1B | -2.8x | --- |
Canoo Inc | 478.1M | -1.0x | --- |
Cenntro Electric Group Ltd | 404.9M | -16.9x | --- |
Workhorse Group Inc | 425.1M | -1.2x | --- |
Company Information
The Lion Electric Company is a Canada-based manufacturer of urban vehicles. The Company’s principal activities include design, development, manufacturing and distribution of purpose-built all-electric medium and heavy-duty urban vehicles, including battery systems, chassis, bus bodies and truck cabins. The Company also distributes truck and bus parts and accessories. The Company’s products include Lion6, Lion8, LionC, LionA, LionD and LionM. The Company provides various services and parts, including LionEnergy, LionBeat, LionGrant, LionAssistance and LionCapital Solutions. Its LionEnergy is a customized charging infrastructure solution. Its LionBeat is a purposed design electrical vehicle telematic system. Its LionGrant provides assistance to customers, such as identifying and applying for grant funding opportunities across the United States and Canada. Its LionAssistance is a complete part department, which provides maintenance and repair work on all types of electric vehicles.
Contact Information
- Headquarters
- 921, chemin de la Riviere-du-NordST-JEROME, QC, Canada J7Y 5G2
- Phone
- 450-432-5466
- Fax
- ---
Executives
- Chairman of the Board
- Pierre Larochelle
- Chief Executive Officer, Founder, Director
- Marc Bedard
- Chief Financial Officer, Executive Vice President
- Nicolas Brunet
- Chief Operating Officer
- Yannick Poulin
- Chief People Officer
- Nathalie Giroux
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $809.4M |
|---|---|
Revenue (TTM) | $74.1M |
Shares Outstanding | 190.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.19 |
Book Value | $1.95 |
P/E Ratio | -22.4x |
Price/Sales (TTM) | 10.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -168.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
