China Life Insurance Co LtdNYSE:LFC
- LAST PRICE8.7000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 8.7000
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LFC |
|---|---|---|
| 09:32 ET | 24717 | 8.62 |
| 09:34 ET | 8167 | 8.64 |
| 09:36 ET | 7016 | 8.62 |
| 09:38 ET | 5007 | 8.63 |
| 09:39 ET | 5353 | 8.635 |
| 09:41 ET | 4841 | 8.645 |
| 09:43 ET | 440 | 8.6447 |
| 09:45 ET | 10553 | 8.655 |
| 09:48 ET | 2900 | 8.675 |
| 09:50 ET | 365 | 8.67 |
| 09:52 ET | 1561 | 8.665 |
| 09:57 ET | 400 | 8.665 |
| 09:59 ET | 7863 | 8.665 |
| 10:01 ET | 514 | 8.66 |
| 10:03 ET | 1418 | 8.65 |
| 10:06 ET | 4800 | 8.65 |
| 10:08 ET | 15867 | 8.67 |
| 10:10 ET | 5978 | 8.67 |
| 10:12 ET | 3037 | 8.655 |
| 10:14 ET | 3907 | 8.655 |
| 10:15 ET | 2111 | 8.65 |
| 10:17 ET | 3891 | 8.635 |
| 10:19 ET | 10720 | 8.645 |
| 10:21 ET | 1500 | 8.625 |
| 10:26 ET | 1000 | 8.615 |
| 10:28 ET | 700 | 8.605 |
| 10:30 ET | 1400 | 8.6 |
| 10:32 ET | 15212 | 8.6 |
| 10:33 ET | 134 | 8.6 |
| 10:37 ET | 12784 | 8.58 |
| 10:39 ET | 1436 | 8.575 |
| 10:42 ET | 14144 | 8.57 |
| 10:44 ET | 1356 | 8.5839 |
| 10:48 ET | 7000 | 8.59 |
| 10:50 ET | 3231 | 8.585 |
| 10:51 ET | 2759 | 8.58 |
| 10:53 ET | 616 | 8.585 |
| 10:55 ET | 2324 | 8.585 |
| 10:57 ET | 400 | 8.59 |
| 11:00 ET | 1350 | 8.59 |
| 11:02 ET | 150 | 8.59 |
| 11:04 ET | 400 | 8.6 |
| 11:08 ET | 2757 | 8.6 |
| 11:09 ET | 1302 | 8.615 |
| 11:15 ET | 2008 | 8.62 |
| 11:18 ET | 200 | 8.62 |
| 11:20 ET | 1079 | 8.62 |
| 11:22 ET | 468 | 8.6268 |
| 11:26 ET | 789 | 8.62 |
| 11:31 ET | 271 | 8.6168 |
| 11:33 ET | 1200 | 8.62 |
| 11:42 ET | 600 | 8.625 |
| 11:44 ET | 478 | 8.62 |
| 11:45 ET | 900 | 8.63 |
| 11:51 ET | 1000 | 8.62 |
| 11:56 ET | 1629 | 8.615 |
| 11:58 ET | 400 | 8.615 |
| 12:02 ET | 200 | 8.615 |
| 12:07 ET | 18299 | 8.62 |
| 12:09 ET | 200 | 8.62 |
| 12:12 ET | 200 | 8.62 |
| 12:14 ET | 500 | 8.615 |
| 12:18 ET | 1703 | 8.625 |
| 12:20 ET | 3200 | 8.635 |
| 12:21 ET | 305 | 8.635 |
| 12:23 ET | 554 | 8.635 |
| 12:25 ET | 701 | 8.635 |
| 12:27 ET | 600 | 8.635 |
| 12:30 ET | 100 | 8.635 |
| 12:32 ET | 300 | 8.635 |
| 12:34 ET | 4638 | 8.635 |
| 12:36 ET | 2471 | 8.62 |
| 12:38 ET | 1978 | 8.62 |
| 12:39 ET | 11312 | 8.62 |
| 12:41 ET | 8884 | 8.62 |
| 12:43 ET | 3718 | 8.62 |
| 12:45 ET | 300 | 8.62 |
| 12:48 ET | 5183 | 8.62 |
| 12:56 ET | 3026 | 8.62 |
| 12:57 ET | 966 | 8.615 |
| 01:03 ET | 1930 | 8.62 |
| 01:08 ET | 1000 | 8.6101 |
| 01:10 ET | 729 | 8.615 |
| 01:12 ET | 3550 | 8.615 |
| 01:14 ET | 200 | 8.625 |
| 01:15 ET | 359 | 8.63 |
| 01:17 ET | 1500 | 8.6211 |
| 01:21 ET | 1000 | 8.6211 |
| 01:24 ET | 2100 | 8.62 |
| 01:26 ET | 1508 | 8.6201 |
| 01:32 ET | 6990 | 8.64 |
| 01:33 ET | 1200 | 8.635 |
| 01:35 ET | 1000 | 8.6301 |
| 01:37 ET | 1100 | 8.63 |
| 01:39 ET | 9843 | 8.635 |
| 01:42 ET | 300 | 8.64 |
| 01:44 ET | 550 | 8.635 |
| 01:48 ET | 200 | 8.64 |
| 01:50 ET | 2225 | 8.64 |
| 01:51 ET | 100 | 8.64 |
| 01:53 ET | 181 | 8.6348 |
| 01:55 ET | 130 | 8.64 |
| 01:57 ET | 1204 | 8.635 |
| 02:04 ET | 340 | 8.635 |
| 02:06 ET | 2243 | 8.6301 |
| 02:08 ET | 100 | 8.635 |
| 02:09 ET | 4640 | 8.63 |
| 02:11 ET | 6400 | 8.635 |
| 02:13 ET | 1763 | 8.635 |
| 02:15 ET | 8336 | 8.64 |
| 02:18 ET | 1040 | 8.635 |
| 02:20 ET | 4627 | 8.647 |
| 02:22 ET | 1000 | 8.6401 |
| 02:24 ET | 484 | 8.6487 |
| 02:26 ET | 2983 | 8.655 |
| 02:27 ET | 130 | 8.6556 |
| 02:29 ET | 11963 | 8.65 |
| 02:31 ET | 2538 | 8.655 |
| 02:33 ET | 15224 | 8.665 |
| 02:36 ET | 606 | 8.665 |
| 02:38 ET | 1142 | 8.665 |
| 02:40 ET | 775 | 8.665 |
| 02:44 ET | 2153 | 8.665 |
| 02:45 ET | 640 | 8.66 |
| 02:47 ET | 1460 | 8.67 |
| 02:49 ET | 938 | 8.665 |
| 02:56 ET | 1700 | 8.66 |
| 02:58 ET | 703 | 8.66 |
| 03:00 ET | 1700 | 8.67 |
| 03:02 ET | 100 | 8.66 |
| 03:03 ET | 2732 | 8.66 |
| 03:05 ET | 3323 | 8.655 |
| 03:07 ET | 11882 | 8.665 |
| 03:09 ET | 5741 | 8.67 |
| 03:12 ET | 1791 | 8.675 |
| 03:14 ET | 685 | 8.676 |
| 03:16 ET | 1005 | 8.675 |
| 03:18 ET | 965 | 8.67 |
| 03:20 ET | 450 | 8.675 |
| 03:21 ET | 13936 | 8.675 |
| 03:23 ET | 913 | 8.675 |
| 03:25 ET | 14762 | 8.6801 |
| 03:27 ET | 2403 | 8.685 |
| 03:30 ET | 204 | 8.685 |
| 03:32 ET | 3850 | 8.695 |
| 03:38 ET | 447 | 8.695 |
| 03:39 ET | 26948 | 8.71 |
| 03:41 ET | 1200 | 8.705 |
| 03:43 ET | 1562 | 8.7 |
| 03:45 ET | 1896 | 8.7 |
| 03:48 ET | 14136 | 8.7 |
| 03:50 ET | 3651 | 8.7 |
| 03:52 ET | 7820 | 8.69 |
| 03:54 ET | 2300 | 8.68 |
| 03:56 ET | 35457 | 8.7 |
| 03:57 ET | 1900 | 8.695 |
| 03:59 ET | 34708 | 8.7 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
China Life Insurance Co Ltd | 109.3B | 6.5x | +21.63% |
Principal Financial Group Inc | 17.1B | 11.6x | +6.86% |
Sun Life Financial Inc | 26.8B | 9.1x | +10.70% |
Lincoln National Corp | 8.2B | 6.7x | +9.27% |
Unum Group | 6.8B | 7.5x | +0.38% |
Globe Life Inc | 9.9B | 14.0x | +10.37% |
Company Information
China Life Insurance Company Limited is a life insurance company. The Company provides a range of insurance products, including individual and group life insurance, health insurance and accident insurance products. It operates through three segments: Life Insurance, Health Insurance, and Accident Insurance. Its Life Insurance segment provides participating and non-participating life insurance and annuities to individuals and groups. Its Health Insurance segment provides short-term and long-term health insurance to individuals and groups. Its Accident Insurance segment provides short-term and long-term accident insurance to individuals and groups.
Contact Information
- Headquarters
- No. 16, Jinrong Avenue, Xicheng DistrictBEIJING, BEJ, China 100033
- Phone
- 106-363-3333
- Fax
- 106-657-5722
Executives
- Executive Chairman of the Board
- Bai Tao
- President, Executive Director
- Hengxuan Su
- Finance Director, Vice President, Executive Director
- Xiumei Huang
- Chief Operating Officer, Vice President
- Hong Yang
- Chief Marketing Officer, Vice President
- Zhong Zhan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $107.7B |
|---|---|
Revenue (TTM) | $126.5B |
Shares Outstanding | 5.7B |
Dividend Yield | 5.57% |
Annual Dividend Rate | 0.4847 USD |
Ex-Dividend Date | 07-06-22 |
Pay Date | 09-01-22 |
Beta | 0.70 |
EPS | $1.34 |
Book Value | $12.64 |
P/E Ratio | 6.5x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 12.5x |
Operating Margin | 5.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
