Lifecore Biomedical IncNASDAQ:LFCR
- LAST PRICE6.4000
- TODAY'S CHANGE (%)-0.2800 (-4.1916%)
- Bid / Lots5.0300/ 2
- Ask / Lots7.3500/ 1
- Open / Previous Close6.6900 / 6.6800
- Day Range
- 52 Week Range
- Volume165,433
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LFCR |
|---|---|---|
| 09:32 ET | 5115 | 6.69 |
| 09:42 ET | 100 | 6.63 |
| 09:46 ET | 1300 | 6.645 |
| 09:48 ET | 2083 | 6.66 |
| 09:50 ET | 300 | 6.605 |
| 09:55 ET | 375 | 6.54 |
| 09:57 ET | 300 | 6.53 |
| 10:00 ET | 620 | 6.55 |
| 10:02 ET | 4010 | 6.41 |
| 10:04 ET | 1410 | 6.455 |
| 10:06 ET | 1186 | 6.505 |
| 10:09 ET | 100 | 6.47 |
| 10:11 ET | 1700 | 6.51 |
| 10:13 ET | 750 | 6.53 |
| 10:15 ET | 200 | 6.49 |
| 10:18 ET | 6835 | 6.454 |
| 10:20 ET | 697 | 6.42 |
| 10:22 ET | 100 | 6.39 |
| 10:24 ET | 200 | 6.36 |
| 10:26 ET | 300 | 6.36 |
| 10:31 ET | 2836 | 6.39 |
| 10:33 ET | 200 | 6.38 |
| 10:36 ET | 100 | 6.38 |
| 10:38 ET | 100 | 6.38 |
| 10:40 ET | 100 | 6.38 |
| 10:49 ET | 200 | 6.39 |
| 10:51 ET | 1125 | 6.4 |
| 10:54 ET | 500 | 6.38 |
| 10:56 ET | 100 | 6.38 |
| 11:02 ET | 100 | 6.39 |
| 11:05 ET | 100 | 6.38 |
| 11:07 ET | 200 | 6.38 |
| 11:09 ET | 806 | 6.38 |
| 11:12 ET | 200 | 6.385 |
| 11:14 ET | 400 | 6.38 |
| 11:16 ET | 200 | 6.41 |
| 11:18 ET | 317 | 6.43 |
| 11:23 ET | 200 | 6.425 |
| 11:30 ET | 300 | 6.44 |
| 11:32 ET | 300 | 6.46 |
| 11:39 ET | 211 | 6.44 |
| 11:41 ET | 7750 | 6.425 |
| 11:43 ET | 6669 | 6.39 |
| 11:45 ET | 200 | 6.37 |
| 11:59 ET | 100 | 6.385 |
| 12:01 ET | 700 | 6.4 |
| 12:03 ET | 100 | 6.385 |
| 12:19 ET | 100 | 6.37 |
| 12:21 ET | 3000 | 6.39 |
| 12:24 ET | 700 | 6.3934 |
| 12:26 ET | 100 | 6.395 |
| 12:28 ET | 100 | 6.39 |
| 12:30 ET | 1325 | 6.4 |
| 12:32 ET | 100 | 6.4 |
| 12:33 ET | 300 | 6.38 |
| 12:35 ET | 100 | 6.38 |
| 12:37 ET | 600 | 6.37 |
| 12:39 ET | 300 | 6.38 |
| 12:42 ET | 2055 | 6.38 |
| 12:53 ET | 100 | 6.38 |
| 12:57 ET | 100 | 6.37 |
| 01:04 ET | 1200 | 6.36 |
| 01:06 ET | 1388 | 6.35 |
| 01:09 ET | 2704 | 6.345 |
| 01:11 ET | 100 | 6.35 |
| 01:13 ET | 200 | 6.36 |
| 01:31 ET | 1510 | 6.39 |
| 01:33 ET | 4307 | 6.41 |
| 01:36 ET | 300 | 6.42 |
| 01:38 ET | 100 | 6.415 |
| 01:45 ET | 7658 | 6.405 |
| 01:49 ET | 735 | 6.4 |
| 01:51 ET | 225 | 6.41 |
| 01:56 ET | 100 | 6.4 |
| 01:58 ET | 200 | 6.4 |
| 02:00 ET | 600 | 6.42 |
| 02:03 ET | 749 | 6.42 |
| 02:05 ET | 1300 | 6.42 |
| 02:14 ET | 2834 | 6.425 |
| 02:16 ET | 300 | 6.425 |
| 02:18 ET | 3581 | 6.42 |
| 02:20 ET | 200 | 6.43 |
| 02:21 ET | 300 | 6.41 |
| 02:25 ET | 397 | 6.4167 |
| 02:27 ET | 100 | 6.42 |
| 02:39 ET | 100 | 6.41 |
| 03:17 ET | 100 | 6.42 |
| 03:24 ET | 440 | 6.41 |
| 03:26 ET | 100 | 6.42 |
| 03:28 ET | 100 | 6.415 |
| 03:30 ET | 1410 | 6.41 |
| 03:35 ET | 2294 | 6.43 |
| 03:37 ET | 700 | 6.43 |
| 03:39 ET | 900 | 6.42 |
| 03:42 ET | 900 | 6.42 |
| 03:44 ET | 800 | 6.41 |
| 03:46 ET | 100 | 6.41 |
| 03:48 ET | 100 | 6.4 |
| 03:50 ET | 496 | 6.4 |
| 03:51 ET | 621 | 6.39 |
| 03:53 ET | 429 | 6.41 |
| 03:55 ET | 357 | 6.4 |
| 03:57 ET | 500 | 6.4 |
| 04:00 ET | 19726 | 6.4 |
Nov 12, 2024
Lifecore Biomedical to Present at Stephens Annual Investment Conference, from 4:05PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:05PM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 7, 2024
Lifecore Biomedical to Host Virtual Investor Day Prior to Market Open on November 21, 2024, from 7:00AM ET on Thursday Nov 07, 2024 by Dow Jones
7:00AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 4, 2024
Lifecore Biomedical Appoints Thomas Guldager as Vice President, Operations, from 7:00AM ET on Monday Nov 04, 2024 by Dow Jones
7:00AM ET on Monday Nov 04, 2024 by Dow JonesPress Release: Lifecore Biomedical Appoints Thomas Guldager as Vice President, Operations, from 7:00AM ET on Monday Nov 04, 2024 by Dow Jones
7:00AM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lifecore Biomedical Inc | 235.7M | 173.3x | +27.97% |
Bavarian Nordic A/S | 1.9B | 19.1x | --- |
Esperion Therapeutics Inc | 416.0M | -3.2x | --- |
Rigel Pharmaceuticals Inc | 424.0M | 111.2x | --- |
SIGA Technologies Inc | 423.9M | 5.0x | -28.78% |
SCYNEXIS Inc | 45.5M | -1.6x | --- |
Company Information
Lifecore Biomedical, Inc. is a fully integrated contract development and manufacturing organization (CDMO). The Company designs, develops, manufactures and sells differentiated products for biomaterials markets and license technology applications to partners. The Company offers highly differentiated capabilities in the development, fill and finish of sterile, injectable-grade pharmaceutical products in syringes and vials. It is involved in the manufacture of pharmaceutical-grade sodium hyaluronate (HA) in bulk form, as well as formulated and filled syringes and vials for injectable products used in treating a spectrum of medical conditions and procedures. The Company uses its fermentation process and aseptic formulation and filling expertise to develop HA-based products for multiple applications and to take advantage of non-HA devices and drug opportunities.
Contact Information
- Headquarters
- 3515 Lyman BoulevardCHASKA, MN, United States 55318
- Phone
- 952-368-4300
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Katrina Houde
- President, Chief Executive Officer, Director
- Paul Josephs
- Chief Financial Officer, Executive Vice President, Company Secretary
- Ryan Lake
- Executive Vice President - Quality and Development Services
- Jackie Klecker
- Independent Director
- Humberto Antunes
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $235.7M |
|---|---|
Revenue (TTM) | $128.4M |
Shares Outstanding | 36.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.94 |
EPS | $0.04 |
Book Value | $1.76 |
P/E Ratio | 173.3x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 16.4x |
Operating Margin | -9.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
