Lions Gate Entertainment CorpNYSE:LGF.A
- LAST PRICE10.6600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots10.1700/ 1
- Ask / Lots11.0500/ 1
- Open / Previous Close10.6500 / 10.6600
- Day Range
- 52 Week Range
- Volume485,097
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LGF.A |
|---|---|---|
| 09:32 ET | 4214 | 10.51 |
| 09:34 ET | 300 | 10.49 |
| 09:36 ET | 15047 | 10.57 |
| 09:38 ET | 581 | 10.6 |
| 09:39 ET | 1772 | 10.53 |
| 09:41 ET | 1540 | 10.515 |
| 09:43 ET | 900 | 10.56 |
| 09:45 ET | 2600 | 10.62 |
| 09:48 ET | 2100 | 10.55 |
| 09:50 ET | 900 | 10.55 |
| 09:52 ET | 700 | 10.555 |
| 09:54 ET | 700 | 10.58 |
| 09:56 ET | 600 | 10.58 |
| 09:57 ET | 600 | 10.57 |
| 09:59 ET | 1210 | 10.54 |
| 10:01 ET | 1300 | 10.56 |
| 10:03 ET | 1200 | 10.59 |
| 10:06 ET | 2083 | 10.575 |
| 10:08 ET | 1900 | 10.58 |
| 10:10 ET | 439 | 10.56 |
| 10:12 ET | 1700 | 10.575 |
| 10:14 ET | 800 | 10.55 |
| 10:15 ET | 400 | 10.55 |
| 10:17 ET | 700 | 10.545 |
| 10:19 ET | 1000 | 10.54 |
| 10:21 ET | 910 | 10.52 |
| 10:24 ET | 1155 | 10.51 |
| 10:28 ET | 200 | 10.505 |
| 10:30 ET | 500 | 10.505 |
| 10:32 ET | 1500 | 10.505 |
| 10:33 ET | 911 | 10.485 |
| 10:35 ET | 1003 | 10.495 |
| 10:37 ET | 603 | 10.5 |
| 10:39 ET | 1200 | 10.51 |
| 10:42 ET | 832 | 10.505 |
| 10:44 ET | 400 | 10.5 |
| 10:46 ET | 619 | 10.49 |
| 10:48 ET | 698 | 10.51 |
| 10:50 ET | 400 | 10.51 |
| 10:51 ET | 300 | 10.5 |
| 10:53 ET | 1955 | 10.48 |
| 10:55 ET | 500 | 10.48 |
| 10:57 ET | 400 | 10.49 |
| 11:00 ET | 1600 | 10.505 |
| 11:02 ET | 100 | 10.505 |
| 11:04 ET | 2574 | 10.48 |
| 11:06 ET | 1300 | 10.48 |
| 11:08 ET | 2553 | 10.49 |
| 11:09 ET | 200 | 10.485 |
| 11:11 ET | 2496 | 10.495 |
| 11:13 ET | 1172 | 10.52 |
| 11:15 ET | 1200 | 10.51 |
| 11:18 ET | 3203 | 10.525 |
| 11:20 ET | 200 | 10.525 |
| 11:22 ET | 495 | 10.52 |
| 11:24 ET | 1500 | 10.52 |
| 11:26 ET | 1111 | 10.52 |
| 11:27 ET | 1601 | 10.525 |
| 11:29 ET | 300 | 10.53 |
| 11:31 ET | 1759 | 10.555 |
| 11:33 ET | 3623 | 10.585 |
| 11:36 ET | 1960 | 10.545 |
| 11:38 ET | 600 | 10.565 |
| 11:40 ET | 800 | 10.57 |
| 11:42 ET | 1394 | 10.54 |
| 11:44 ET | 913 | 10.52 |
| 11:45 ET | 1012 | 10.495 |
| 11:47 ET | 600 | 10.49 |
| 11:49 ET | 1218 | 10.5 |
| 11:51 ET | 400 | 10.51 |
| 11:54 ET | 926 | 10.51 |
| 11:56 ET | 619 | 10.5 |
| 11:58 ET | 400 | 10.505 |
| 12:00 ET | 801 | 10.505 |
| 12:02 ET | 300 | 10.505 |
| 12:03 ET | 3057 | 10.54 |
| 12:05 ET | 300 | 10.535 |
| 12:07 ET | 500 | 10.535 |
| 12:09 ET | 2698 | 10.51 |
| 12:12 ET | 1200 | 10.5 |
| 12:14 ET | 3493 | 10.515 |
| 12:16 ET | 500 | 10.515 |
| 12:18 ET | 2280 | 10.54 |
| 12:20 ET | 200 | 10.535 |
| 12:21 ET | 2493 | 10.51 |
| 12:25 ET | 200 | 10.505 |
| 12:27 ET | 6019 | 10.525 |
| 12:32 ET | 1000 | 10.515 |
| 12:34 ET | 1156 | 10.52 |
| 12:36 ET | 796 | 10.515 |
| 12:38 ET | 2062 | 10.51 |
| 12:39 ET | 490 | 10.49 |
| 12:41 ET | 2436 | 10.505 |
| 12:43 ET | 1776 | 10.5345 |
| 12:45 ET | 1807 | 10.53 |
| 12:48 ET | 2229 | 10.53 |
| 12:50 ET | 400 | 10.54 |
| 12:52 ET | 1970 | 10.525 |
| 12:54 ET | 2233 | 10.515 |
| 12:57 ET | 3002 | 10.51 |
| 12:59 ET | 600 | 10.505 |
| 01:01 ET | 2943 | 10.52 |
| 01:03 ET | 200 | 10.525 |
| 01:06 ET | 700 | 10.525 |
| 01:08 ET | 300 | 10.525 |
| 01:10 ET | 200 | 10.52 |
| 01:12 ET | 300 | 10.515 |
| 01:14 ET | 1538 | 10.52 |
| 01:15 ET | 354 | 10.525 |
| 01:17 ET | 4026 | 10.575 |
| 01:19 ET | 1000 | 10.585 |
| 01:21 ET | 1863 | 10.585 |
| 01:24 ET | 1978 | 10.585 |
| 01:28 ET | 500 | 10.585 |
| 01:30 ET | 200 | 10.59 |
| 01:32 ET | 1975 | 10.6 |
| 01:33 ET | 300 | 10.595 |
| 01:35 ET | 1583 | 10.59 |
| 01:37 ET | 1804 | 10.555 |
| 01:39 ET | 500 | 10.555 |
| 01:42 ET | 2067 | 10.565 |
| 01:44 ET | 1846 | 10.57 |
| 01:46 ET | 100 | 10.565 |
| 01:48 ET | 300 | 10.57 |
| 01:50 ET | 100 | 10.58 |
| 01:51 ET | 3284 | 10.585 |
| 01:53 ET | 100 | 10.585 |
| 01:55 ET | 600 | 10.585 |
| 01:57 ET | 100 | 10.59 |
| 02:00 ET | 2223 | 10.615 |
| 02:02 ET | 100 | 10.62 |
| 02:04 ET | 3292 | 10.595 |
| 02:06 ET | 939 | 10.605 |
| 02:08 ET | 200 | 10.605 |
| 02:09 ET | 1003 | 10.615 |
| 02:11 ET | 767 | 10.605 |
| 02:13 ET | 2216 | 10.56 |
| 02:15 ET | 1200 | 10.555 |
| 02:18 ET | 100 | 10.55 |
| 02:20 ET | 1516 | 10.58 |
| 02:22 ET | 300 | 10.575 |
| 02:24 ET | 1183 | 10.59 |
| 02:26 ET | 1224 | 10.59 |
| 02:27 ET | 100 | 10.58 |
| 02:29 ET | 400 | 10.585 |
| 02:31 ET | 1379 | 10.575 |
| 02:33 ET | 1478 | 10.575 |
| 02:36 ET | 1027 | 10.59 |
| 02:38 ET | 1100 | 10.59 |
| 02:40 ET | 1140 | 10.6 |
| 02:42 ET | 2140 | 10.585 |
| 02:44 ET | 700 | 10.585 |
| 02:45 ET | 200 | 10.585 |
| 02:47 ET | 1118 | 10.585 |
| 02:49 ET | 836 | 10.59 |
| 02:51 ET | 805 | 10.595 |
| 02:56 ET | 3270 | 10.635 |
| 02:58 ET | 1696 | 10.625 |
| 03:00 ET | 800 | 10.61 |
| 03:02 ET | 620 | 10.6 |
| 03:03 ET | 1000 | 10.605 |
| 03:05 ET | 500 | 10.6 |
| 03:07 ET | 2337 | 10.61 |
| 03:09 ET | 1000 | 10.62 |
| 03:12 ET | 900 | 10.61 |
| 03:14 ET | 900 | 10.62 |
| 03:16 ET | 829 | 10.635 |
| 03:18 ET | 611 | 10.63 |
| 03:20 ET | 1010 | 10.645 |
| 03:21 ET | 2436 | 10.63 |
| 03:23 ET | 3156 | 10.64 |
| 03:25 ET | 800 | 10.65 |
| 03:27 ET | 4399 | 10.655 |
| 03:30 ET | 548 | 10.65 |
| 03:32 ET | 800 | 10.65 |
| 03:34 ET | 1500 | 10.665 |
| 03:36 ET | 800 | 10.665 |
| 03:38 ET | 1000 | 10.67 |
| 03:39 ET | 6064 | 10.665 |
| 03:41 ET | 1300 | 10.685 |
| 03:43 ET | 1861 | 10.68 |
| 03:45 ET | 1707 | 10.67 |
| 03:48 ET | 2120 | 10.67 |
| 03:50 ET | 1900 | 10.675 |
| 03:52 ET | 5682 | 10.66 |
| 03:54 ET | 4400 | 10.6627 |
| 03:56 ET | 22287 | 10.67 |
| 03:57 ET | 6338 | 10.655 |
| 03:59 ET | 77160 | 10.66 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lions Gate Entertainment Corp | 2.4B | -2.1x | --- |
Madison Square Garden Entertainment Corp | 1.9B | 25.7x | --- |
Sphere Entertainment Co | 1.5B | 9.9x | +76.71% |
Madison Square Garden Sports Corp | 4.4B | 116.6x | +2.30% |
Imax Corp | 923.5M | 38.6x | +4.92% |
Music Licensing Inc | 120.4K | 0.0x | --- |
Company Information
Lions Gate Entertainment Corp. is engaged in motion picture and television studio operations aligned with the STARZ premium subscription platform. Its segments include Motion Picture, Television Production and Media Networks. Motion Picture and Television Production segments are referred to as Studio Business. Motion Picture segment develops and produces feature films, acquisition of North American and worldwide distribution rights, North American theatrical, home entertainment and television distribution of feature films produced and acquired, and worldwide licensing of distribution rights to feature films produced and acquired. Television Production consists of the development, production and worldwide distribution of television productions including television series, television movies and mini-series, and non-fiction programming. It also includes Entertainment One television and film (eOne) business. Media Networks consists of product lines, including Starz Networks and LIONSGATE+.
Contact Information
- Headquarters
- SUITE 200, 2700 COLORADO AVENUESANTA MONICA, CA, United States 90404
- Phone
- 310-449-9200
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Mark Rachesky
- Chief Executive Officer, Director
- Jon Feltheimer
- Executive Vice Chairman of the Board
- Michael Burns
- Chief Financial Officer
- James Barge
- Chief Operating Officer
- Brian Goldsmith
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $4.0B |
Shares Outstanding | 235.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.28 |
EPS | $-4.97 |
Book Value | $3.42 |
P/E Ratio | -2.1x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 4.4x |
Operating Margin | -22.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
