Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | LGVN |
---|---|---|
09:32 ET | 6183 | 2.035 |
09:33 ET | 5263 | 2.02 |
09:35 ET | 3580 | 2.015 |
09:37 ET | 27273 | 1.96 |
09:39 ET | 22910 | 1.94 |
09:42 ET | 1895 | 1.9585 |
09:44 ET | 3466 | 1.97 |
09:46 ET | 1245 | 1.9878 |
09:48 ET | 100 | 1.971 |
09:50 ET | 1120 | 1.9632 |
09:51 ET | 3200 | 1.9696 |
09:53 ET | 7553 | 1.94 |
09:55 ET | 3395 | 1.9453 |
09:57 ET | 11757 | 1.9499 |
10:00 ET | 1100 | 1.95 |
10:02 ET | 200 | 1.96 |
10:04 ET | 4074 | 1.96 |
10:06 ET | 383 | 1.952 |
10:08 ET | 850 | 1.97 |
10:09 ET | 200 | 1.975 |
10:11 ET | 250 | 1.9701 |
10:13 ET | 976 | 1.96 |
10:15 ET | 200 | 1.97 |
10:18 ET | 466 | 1.9694 |
10:20 ET | 4500 | 1.965 |
10:22 ET | 5583 | 1.9801 |
10:24 ET | 2565 | 1.99 |
10:26 ET | 1000 | 1.9989 |
10:27 ET | 2500 | 1.9988 |
10:29 ET | 2237 | 2 |
10:31 ET | 1700 | 2.02 |
10:33 ET | 100 | 2.02 |
10:36 ET | 700 | 2.01 |
10:38 ET | 9100 | 2.05 |
10:40 ET | 3607 | 2.05 |
10:42 ET | 200 | 2.0591 |
10:44 ET | 1442 | 2.06 |
10:45 ET | 9505 | 2.0694 |
10:47 ET | 780 | 2.07 |
10:51 ET | 2938 | 2.0891 |
10:54 ET | 600 | 2.085 |
10:56 ET | 2868 | 2.0893 |
10:58 ET | 9126 | 2.0905 |
11:00 ET | 1900 | 2.0991 |
11:02 ET | 17030 | 2.13 |
11:03 ET | 20525 | 2.135 |
11:05 ET | 48220 | 2.11 |
11:07 ET | 5000 | 2.11 |
11:09 ET | 1279 | 2.115 |
11:12 ET | 1240 | 2.115 |
11:14 ET | 2758 | 2.1208 |
11:16 ET | 100 | 2.12 |
11:18 ET | 152 | 2.12 |
11:20 ET | 214 | 2.11 |
11:21 ET | 855 | 2.109 |
11:23 ET | 600 | 2.1093 |
11:25 ET | 5937 | 2.14 |
11:32 ET | 500 | 2.1214 |
11:36 ET | 1650 | 2.1243 |
11:39 ET | 100 | 2.125 |
11:45 ET | 5112 | 2.14 |
11:48 ET | 200 | 2.14 |
11:52 ET | 1700 | 2.139 |
11:54 ET | 1100 | 2.135 |
11:56 ET | 3400 | 2.1491 |
11:57 ET | 9587 | 2.135 |
11:59 ET | 1400 | 2.1395 |
12:01 ET | 9312 | 2.16 |
12:03 ET | 3925 | 2.1661 |
12:06 ET | 21228 | 2.1799 |
12:08 ET | 16654 | 2.19 |
12:10 ET | 2579 | 2.19 |
12:12 ET | 3800 | 2.1915 |
12:14 ET | 300 | 2.18 |
12:15 ET | 502 | 2.1708 |
12:17 ET | 4553 | 2.165 |
12:19 ET | 100 | 2.1693 |
12:21 ET | 300 | 2.175 |
12:24 ET | 1615 | 2.19 |
12:26 ET | 200 | 2.2 |
12:28 ET | 6194 | 2.2 |
12:30 ET | 200 | 2.1994 |
12:32 ET | 3599 | 2.205 |
12:33 ET | 3662 | 2.2 |
12:35 ET | 1150 | 2.21 |
12:37 ET | 5867 | 2.2 |
12:39 ET | 15850 | 2.18 |
12:42 ET | 10430 | 2.1994 |
12:44 ET | 700 | 2.1994 |
12:46 ET | 403 | 2.1901 |
12:48 ET | 5600 | 2.2 |
12:50 ET | 7416 | 2.19 |
12:51 ET | 6900 | 2.2003 |
12:53 ET | 3774 | 2.2 |
12:55 ET | 5862 | 2.1903 |
12:57 ET | 2600 | 2.19 |
01:02 ET | 5609 | 2.175 |
01:04 ET | 9250 | 2.18 |
01:06 ET | 219 | 2.19 |
01:08 ET | 1000 | 2.175 |
01:15 ET | 1000 | 2.175 |
01:20 ET | 7500 | 2.16 |
01:22 ET | 400 | 2.165 |
01:24 ET | 1753 | 2.165 |
01:27 ET | 100 | 2.16 |
01:29 ET | 3000 | 2.155 |
01:31 ET | 1853 | 2.1504 |
01:33 ET | 1112 | 2.16 |
01:42 ET | 1100 | 2.15 |
01:44 ET | 278 | 2.16 |
01:51 ET | 420 | 2.16 |
01:58 ET | 100 | 2.15 |
02:00 ET | 100 | 2.15 |
02:02 ET | 1010 | 2.15 |
02:03 ET | 200 | 2.1599 |
02:05 ET | 11407 | 2.155 |
02:09 ET | 100 | 2.15 |
02:14 ET | 128 | 2.1518 |
02:16 ET | 177 | 2.1509 |
02:18 ET | 5730 | 2.1508 |
02:23 ET | 1400 | 2.14 |
02:27 ET | 507 | 2.145 |
02:30 ET | 1300 | 2.145 |
02:32 ET | 100 | 2.14 |
02:36 ET | 300 | 2.1459 |
02:38 ET | 100 | 2.14 |
02:39 ET | 500 | 2.14 |
02:41 ET | 1900 | 2.1415 |
02:48 ET | 200 | 2.1499 |
02:50 ET | 100 | 2.14 |
02:54 ET | 1665 | 2.149 |
02:56 ET | 100 | 2.14 |
03:01 ET | 100 | 2.14 |
03:03 ET | 250 | 2.145 |
03:12 ET | 100 | 2.14 |
03:17 ET | 2256 | 2.165 |
03:19 ET | 7068 | 2.185 |
03:21 ET | 2082 | 2.1609 |
03:24 ET | 150 | 2.16 |
03:26 ET | 110 | 2.1608 |
03:32 ET | 5274 | 2.195 |
03:33 ET | 8551 | 2.2 |
03:35 ET | 6750 | 2.2 |
03:39 ET | 678 | 2.2 |
03:42 ET | 200 | 2.19 |
03:44 ET | 996 | 2.1801 |
03:50 ET | 157 | 2.182 |
03:51 ET | 300 | 2.18 |
03:53 ET | 3244 | 2.18 |
03:55 ET | 400 | 2.175 |
03:57 ET | 5481 | 2.17 |
04:00 ET | 10377 | 2.16 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Longeveron Inc | 29.1M | -0.2x | --- |
IGC Pharma Inc | 29.1M | -1.8x | --- |
Enlivex Therapeutics Ltd | 29.1M | -1.1x | --- |
Cell Source Inc | 28.9M | -4.0x | --- |
Pluri Inc | 26.5M | -1.1x | --- |
Acurx Pharmaceuticals Inc | 30.2M | -1.6x | --- |
Longeveron Inc. is a clinical-stage biotechnology company. The Company is focused on developing cellular therapies for specific aging-related and life-threatening conditions. The Company's lead investigational product is the LOMECEL-B cell-based therapy product (Lomecel-B), which is derived from culture-expanded medicinal signaling cells (MSCs) that are sourced from bone marrow of young healthy adult donors. The Company is primarily focused on three pipeline indications, which include Hypoplastic Left Heart Syndrome (HLHS), Alzheimer’s disease (AD) and Aging-related Frailty. Its Lomecel-B has multiple mechanisms of action encompassing pro-vascular, pro-regenerative, anti- inflammatory, and tissue repair and healing effects with potential applications across a spectrum of disease areas. The Company has bone marrow supply contracts in with two suppliers: the Oklahoma Blood Institute and Vista Health Research.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $29.1M |
---|---|
Revenue (TTM) | $1.2M |
Shares Outstanding | 14.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.36 |
EPS | $-8.75 |
Book Value | $2.68 |
P/E Ratio | -0.2x |
Price/Sales (TTM) | 23.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1,504.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.