Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | LHX |
---|---|---|
09:32 ET | 9453 | 233.15 |
09:34 ET | 1820 | 233.21 |
09:36 ET | 757 | 232.94 |
09:38 ET | 3955 | 233.66 |
09:39 ET | 19432 | 232.95 |
09:41 ET | 3320 | 233.42 |
09:43 ET | 696 | 233.97 |
09:45 ET | 26660 | 233.435 |
09:48 ET | 400 | 233.57 |
09:50 ET | 500 | 233.56 |
09:52 ET | 500 | 233.7 |
09:54 ET | 797 | 233.68 |
09:56 ET | 469 | 233.38 |
09:57 ET | 300 | 233.3 |
09:59 ET | 700 | 233.17 |
10:01 ET | 1936 | 233.505 |
10:03 ET | 300 | 234.54 |
10:06 ET | 1047 | 234.4 |
10:08 ET | 425 | 234.78 |
10:10 ET | 1403 | 235.26 |
10:12 ET | 983 | 234.89 |
10:14 ET | 574 | 233.97 |
10:15 ET | 100 | 234.13 |
10:17 ET | 1941 | 233.84 |
10:19 ET | 1600 | 233.94 |
10:21 ET | 4395 | 233.9376 |
10:24 ET | 4479 | 234.0991 |
10:26 ET | 2721 | 234.03 |
10:28 ET | 1100 | 234.58 |
10:30 ET | 3141 | 234.725 |
10:32 ET | 2298 | 234.515 |
10:33 ET | 1403 | 233.94 |
10:35 ET | 1769 | 234.01 |
10:37 ET | 1529 | 233.82 |
10:39 ET | 11801 | 233.48 |
10:42 ET | 1377 | 233.88 |
10:44 ET | 2815 | 234.105 |
10:46 ET | 1643 | 234 |
10:48 ET | 2380 | 233.55 |
10:50 ET | 1434 | 233.2 |
10:51 ET | 2321 | 233.4 |
10:53 ET | 1070 | 233.9931 |
10:55 ET | 904 | 233.5 |
10:57 ET | 1656 | 234.03 |
11:00 ET | 900 | 233.895 |
11:02 ET | 1554 | 233.57 |
11:04 ET | 2802 | 233.255 |
11:06 ET | 2088 | 233.29 |
11:08 ET | 814 | 233.36 |
11:09 ET | 1500 | 233.36 |
11:11 ET | 1295 | 233.34 |
11:13 ET | 1500 | 233.6 |
11:15 ET | 4020 | 233.68 |
11:18 ET | 2190 | 233.695 |
11:20 ET | 1500 | 233.64 |
11:22 ET | 600 | 233.6 |
11:24 ET | 2921 | 233.94 |
11:26 ET | 1277 | 234.28 |
11:27 ET | 1008 | 234.127 |
11:29 ET | 1010 | 234.33 |
11:31 ET | 1744 | 234.3 |
11:33 ET | 2012 | 234.425 |
11:36 ET | 1858 | 234.73 |
11:38 ET | 1909 | 235.24 |
11:40 ET | 1251 | 234.84 |
11:42 ET | 932 | 234.375 |
11:44 ET | 1846 | 234.485 |
11:45 ET | 1340 | 234.465 |
11:47 ET | 1348 | 234.57 |
11:49 ET | 200 | 234.3995 |
11:51 ET | 1154 | 234.55 |
11:54 ET | 200 | 234.42 |
11:56 ET | 2695 | 234.14 |
11:58 ET | 1900 | 233.96 |
12:00 ET | 815 | 234.28 |
12:02 ET | 900 | 234.365 |
12:03 ET | 100 | 234.25 |
12:05 ET | 1000 | 233.87 |
12:07 ET | 1072 | 234.04 |
12:09 ET | 1942 | 233.25 |
12:12 ET | 600 | 233.39 |
12:14 ET | 500 | 233.59 |
12:16 ET | 1275 | 233.69 |
12:18 ET | 1743 | 233.8 |
12:20 ET | 1205 | 233.69 |
12:21 ET | 779 | 233.6 |
12:23 ET | 600 | 233.44 |
12:25 ET | 817 | 233.21 |
12:27 ET | 1370 | 233.255 |
12:30 ET | 1320 | 233.35 |
12:32 ET | 4700 | 233.93 |
12:34 ET | 500 | 233.78 |
12:36 ET | 100 | 233.94 |
12:38 ET | 400 | 234 |
12:39 ET | 1095 | 233.89 |
12:41 ET | 21566 | 234.19 |
12:43 ET | 400 | 234.17 |
12:48 ET | 947 | 234.11 |
12:50 ET | 100 | 234.13 |
12:52 ET | 483 | 234.25 |
12:54 ET | 234 | 234.27 |
12:56 ET | 507 | 234.48 |
12:57 ET | 580 | 234.545 |
12:59 ET | 200 | 234.6 |
01:01 ET | 1001 | 234.82 |
01:03 ET | 551 | 234.85 |
01:06 ET | 400 | 234.855 |
01:08 ET | 601 | 235.29 |
01:10 ET | 1453 | 235.14 |
01:12 ET | 1454 | 234.94 |
01:14 ET | 696 | 234.805 |
01:15 ET | 400 | 235.04 |
01:17 ET | 696 | 235.01 |
01:19 ET | 280 | 235.052 |
01:21 ET | 200 | 235.135 |
01:24 ET | 2864 | 235.37 |
01:26 ET | 1226 | 235.25 |
01:28 ET | 526 | 235.41 |
01:30 ET | 1077 | 235.27 |
01:32 ET | 892 | 235.275 |
01:33 ET | 700 | 235.62 |
01:35 ET | 501 | 235.75 |
01:37 ET | 612 | 235.7 |
01:39 ET | 334 | 235.63 |
01:42 ET | 874 | 235.845 |
01:44 ET | 846 | 235.8 |
01:46 ET | 1713 | 235.79 |
01:48 ET | 601 | 235.895 |
01:50 ET | 100 | 236.19 |
01:51 ET | 100 | 236.21 |
01:53 ET | 944 | 236.16 |
01:55 ET | 600 | 236.04 |
01:57 ET | 523 | 236.07 |
02:00 ET | 610 | 236.11 |
02:02 ET | 2313 | 236.12 |
02:04 ET | 1406 | 236.145 |
02:06 ET | 1103 | 236.27 |
02:08 ET | 1658 | 236.5185 |
02:09 ET | 654 | 236.27 |
02:11 ET | 999 | 235.96 |
02:13 ET | 1354 | 236.76 |
02:15 ET | 400 | 236.76 |
02:18 ET | 400 | 236.76 |
02:20 ET | 341 | 236.69 |
02:22 ET | 891 | 236.85 |
02:24 ET | 1298 | 236.955 |
02:26 ET | 2339 | 236.91 |
02:27 ET | 1310 | 237.315 |
02:29 ET | 2099 | 237.8 |
02:31 ET | 1026 | 238.37 |
02:33 ET | 1921 | 238.885 |
02:36 ET | 1309 | 238.55 |
02:38 ET | 650 | 238.285 |
02:40 ET | 603 | 238.73 |
02:42 ET | 1100 | 239.05 |
02:44 ET | 841 | 239.02 |
02:45 ET | 818 | 239.07 |
02:47 ET | 5725 | 238.62 |
02:49 ET | 1628 | 238.24 |
02:51 ET | 1037 | 238.235 |
02:54 ET | 701 | 238.4 |
02:56 ET | 700 | 238.51 |
02:58 ET | 9318 | 237.965 |
03:00 ET | 11693 | 237.87 |
03:02 ET | 3446 | 237.53 |
03:03 ET | 631 | 237.58 |
03:05 ET | 1208 | 237.88 |
03:07 ET | 1335 | 238.14 |
03:09 ET | 5235 | 238.197 |
03:12 ET | 558 | 238.5 |
03:14 ET | 902 | 238.46 |
03:16 ET | 1100 | 238.44 |
03:18 ET | 1100 | 238.665 |
03:20 ET | 600 | 238.46 |
03:21 ET | 982 | 238.5148 |
03:23 ET | 2013 | 238.78 |
03:25 ET | 1064 | 238.695 |
03:27 ET | 7658 | 238.89 |
03:30 ET | 2197 | 239.16 |
03:32 ET | 1877 | 238.89 |
03:34 ET | 3754 | 239.209 |
03:36 ET | 2470 | 239.53 |
03:38 ET | 2338 | 239.68 |
03:39 ET | 3502 | 239.46 |
03:41 ET | 4221 | 239.3 |
03:43 ET | 12841 | 239.57 |
03:45 ET | 15666 | 239.73 |
03:48 ET | 16118 | 239.43 |
03:50 ET | 3817 | 239.11 |
03:52 ET | 9724 | 238.71 |
03:54 ET | 17534 | 238.65 |
03:56 ET | 13234 | 238.72 |
03:57 ET | 35444 | 238.93 |
03:59 ET | 275444 | 239.6 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
L3harris Technologies Inc | 44.5B | 25.8x | --- |
Rolls-Royce Holdings PLC | 8.0B | 59.3x | --- |
TransDigm Group Inc | 28.8B | 36.9x | +0.01% |
Textron Inc | 12.8B | 17.6x | +1.28% |
Huntington Ingalls Industries Inc | 8.4B | 16.1x | +2.14% |
General Dynamics Corp | 59.6B | 18.8x | +6.00% |
L3Harris Technologies, Inc., formerly Harris Corporation, is a technology company that provides products, systems and services that have defense and civil government applications, as well as commercial applications. It offers its products and services to government and commercial customer. It operates in four segments: Communication Systems, which serves markets in tactical communications and defense, and public safety networks; Space and Intelligence Systems, which provides complete Earth observation, and intelligence solutions from advanced sensors and payloads, as well as ground processing and information analytics; Electronic Systems, which offers a portfolio of solutions in electronic warfare, wireless and technology, among others, and Critical Networks, which provides managed services supporting air traffic management, energy and maritime communications, and ground network operation and sustainment, as well as information technology (IT) and engineering services.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $44.5B |
---|---|
Revenue (TTM) | $17.4B |
Shares Outstanding | 192.9M |
Dividend Yield | 1.87% |
Annual Dividend Rate | 4.4800 USD |
Ex-Dividend Date | 06-02-22 |
Pay Date | 06-17-22 |
Beta | 0.72 |
EPS | $9.28 |
Book Value | $99.29 |
P/E Ratio | 25.8x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 15.9x |
Operating Margin | 12.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.