• LAST PRICE
    239.6000
  • TODAY'S CHANGE (%)
    Trending Up8.6400 (3.7409%)
  • Bid / Lots
    239.2000/ 1
  • Ask / Lots
    240.4000/ 1
  • Open / Previous Close
    232.1000 / 230.9600
  • Day Range
    Low 232.1000
    High 240.0000
  • 52 Week Range
    Low 200.7050
    High 279.7100
  • Volume
    1,052,608
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 230.96
TimeVolumeLHX
09:32 ET9453233.15
09:34 ET1820233.21
09:36 ET757232.94
09:38 ET3955233.66
09:39 ET19432232.95
09:41 ET3320233.42
09:43 ET696233.97
09:45 ET26660233.435
09:48 ET400233.57
09:50 ET500233.56
09:52 ET500233.7
09:54 ET797233.68
09:56 ET469233.38
09:57 ET300233.3
09:59 ET700233.17
10:01 ET1936233.505
10:03 ET300234.54
10:06 ET1047234.4
10:08 ET425234.78
10:10 ET1403235.26
10:12 ET983234.89
10:14 ET574233.97
10:15 ET100234.13
10:17 ET1941233.84
10:19 ET1600233.94
10:21 ET4395233.9376
10:24 ET4479234.0991
10:26 ET2721234.03
10:28 ET1100234.58
10:30 ET3141234.725
10:32 ET2298234.515
10:33 ET1403233.94
10:35 ET1769234.01
10:37 ET1529233.82
10:39 ET11801233.48
10:42 ET1377233.88
10:44 ET2815234.105
10:46 ET1643234
10:48 ET2380233.55
10:50 ET1434233.2
10:51 ET2321233.4
10:53 ET1070233.9931
10:55 ET904233.5
10:57 ET1656234.03
11:00 ET900233.895
11:02 ET1554233.57
11:04 ET2802233.255
11:06 ET2088233.29
11:08 ET814233.36
11:09 ET1500233.36
11:11 ET1295233.34
11:13 ET1500233.6
11:15 ET4020233.68
11:18 ET2190233.695
11:20 ET1500233.64
11:22 ET600233.6
11:24 ET2921233.94
11:26 ET1277234.28
11:27 ET1008234.127
11:29 ET1010234.33
11:31 ET1744234.3
11:33 ET2012234.425
11:36 ET1858234.73
11:38 ET1909235.24
11:40 ET1251234.84
11:42 ET932234.375
11:44 ET1846234.485
11:45 ET1340234.465
11:47 ET1348234.57
11:49 ET200234.3995
11:51 ET1154234.55
11:54 ET200234.42
11:56 ET2695234.14
11:58 ET1900233.96
12:00 ET815234.28
12:02 ET900234.365
12:03 ET100234.25
12:05 ET1000233.87
12:07 ET1072234.04
12:09 ET1942233.25
12:12 ET600233.39
12:14 ET500233.59
12:16 ET1275233.69
12:18 ET1743233.8
12:20 ET1205233.69
12:21 ET779233.6
12:23 ET600233.44
12:25 ET817233.21
12:27 ET1370233.255
12:30 ET1320233.35
12:32 ET4700233.93
12:34 ET500233.78
12:36 ET100233.94
12:38 ET400234
12:39 ET1095233.89
12:41 ET21566234.19
12:43 ET400234.17
12:48 ET947234.11
12:50 ET100234.13
12:52 ET483234.25
12:54 ET234234.27
12:56 ET507234.48
12:57 ET580234.545
12:59 ET200234.6
01:01 ET1001234.82
01:03 ET551234.85
01:06 ET400234.855
01:08 ET601235.29
01:10 ET1453235.14
01:12 ET1454234.94
01:14 ET696234.805
01:15 ET400235.04
01:17 ET696235.01
01:19 ET280235.052
01:21 ET200235.135
01:24 ET2864235.37
01:26 ET1226235.25
01:28 ET526235.41
01:30 ET1077235.27
01:32 ET892235.275
01:33 ET700235.62
01:35 ET501235.75
01:37 ET612235.7
01:39 ET334235.63
01:42 ET874235.845
01:44 ET846235.8
01:46 ET1713235.79
01:48 ET601235.895
01:50 ET100236.19
01:51 ET100236.21
01:53 ET944236.16
01:55 ET600236.04
01:57 ET523236.07
02:00 ET610236.11
02:02 ET2313236.12
02:04 ET1406236.145
02:06 ET1103236.27
02:08 ET1658236.5185
02:09 ET654236.27
02:11 ET999235.96
02:13 ET1354236.76
02:15 ET400236.76
02:18 ET400236.76
02:20 ET341236.69
02:22 ET891236.85
02:24 ET1298236.955
02:26 ET2339236.91
02:27 ET1310237.315
02:29 ET2099237.8
02:31 ET1026238.37
02:33 ET1921238.885
02:36 ET1309238.55
02:38 ET650238.285
02:40 ET603238.73
02:42 ET1100239.05
02:44 ET841239.02
02:45 ET818239.07
02:47 ET5725238.62
02:49 ET1628238.24
02:51 ET1037238.235
02:54 ET701238.4
02:56 ET700238.51
02:58 ET9318237.965
03:00 ET11693237.87
03:02 ET3446237.53
03:03 ET631237.58
03:05 ET1208237.88
03:07 ET1335238.14
03:09 ET5235238.197
03:12 ET558238.5
03:14 ET902238.46
03:16 ET1100238.44
03:18 ET1100238.665
03:20 ET600238.46
03:21 ET982238.5148
03:23 ET2013238.78
03:25 ET1064238.695
03:27 ET7658238.89
03:30 ET2197239.16
03:32 ET1877238.89
03:34 ET3754239.209
03:36 ET2470239.53
03:38 ET2338239.68
03:39 ET3502239.46
03:41 ET4221239.3
03:43 ET12841239.57
03:45 ET15666239.73
03:48 ET16118239.43
03:50 ET3817239.11
03:52 ET9724238.71
03:54 ET17534238.65
03:56 ET13234238.72
03:57 ET35444238.93
03:59 ET275444239.6
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesLHX
L3harris Technologies Inc
44.5B
25.8x
---
United StatesRYCEY
Rolls-Royce Holdings PLC
8.0B
59.3x
---
United StatesTDG
TransDigm Group Inc
28.8B
36.9x
+0.01%
United StatesTXT
Textron Inc
12.8B
17.6x
+1.28%
United StatesHII
Huntington Ingalls Industries Inc
8.4B
16.1x
+2.14%
United StatesGD
General Dynamics Corp
59.6B
18.8x
+6.00%
As of 2022-07-06

Company Information

L3Harris Technologies, Inc., formerly Harris Corporation, is a technology company that provides products, systems and services that have defense and civil government applications, as well as commercial applications. It offers its products and services to government and commercial customer. It operates in four segments: Communication Systems, which serves markets in tactical communications and defense, and public safety networks; Space and Intelligence Systems, which provides complete Earth observation, and intelligence solutions from advanced sensors and payloads, as well as ground processing and information analytics; Electronic Systems, which offers a portfolio of solutions in electronic warfare, wireless and technology, among others, and Critical Networks, which provides managed services supporting air traffic management, energy and maritime communications, and ground network operation and sustainment, as well as information technology (IT) and engineering services.

Contact Information

Headquarters
1025 W Nasa BlvdMELBOURNE, FL, United States 32919
Phone
321-727-9100
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Christopher Kubasik
Chief Financial Officer, Senior Vice President
Michelle Turner
President - Communication Systems
Dana Mehnert
President - Integrated Mission Systems
Sean Stackley
President - Space and Airborne Systems
Edward Zoiss

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$44.5B
Revenue (TTM)
$17.4B
Shares Outstanding
192.9M
Dividend Yield
1.87%
Annual Dividend Rate
4.4800 USD
Ex-Dividend Date
06-02-22
Pay Date
06-17-22
Beta
0.72
EPS
$9.28
Book Value
$99.29
P/E Ratio
25.8x
Price/Sales (TTM)
2.6
Price/Cash Flow (TTM)
15.9x
Operating Margin
12.08%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.