Li Auto IncNASDAQ:LI
No Matches were found for
- LAST PRICE22.6000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots21.9500/ 1
- Ask / Lots21.9900/ 10
- Open / Previous Close--- / 22.6000
- Day Range---
- 52 Week Range
- Volume47,011
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LI |
|---|---|---|
| 09:32 ET | 122252 | 22.41 |
| 09:33 ET | 35491 | 22.4929 |
| 09:35 ET | 45990 | 22.49 |
| 09:37 ET | 22651 | 22.48 |
| 09:39 ET | 18387 | 22.54 |
| 09:42 ET | 19793 | 22.55 |
| 09:44 ET | 13825 | 22.505 |
| 09:46 ET | 12211 | 22.5 |
| 09:48 ET | 41934 | 22.57 |
| 09:50 ET | 9148 | 22.645 |
| 09:51 ET | 12505 | 22.675 |
| 09:53 ET | 9959 | 22.64 |
| 09:55 ET | 12309 | 22.66 |
| 09:57 ET | 14052 | 22.59 |
| 10:00 ET | 9156 | 22.52 |
| 10:02 ET | 7228 | 22.57 |
| 10:04 ET | 20166 | 22.67 |
| 10:06 ET | 13027 | 22.69 |
| 10:08 ET | 25635 | 22.6 |
| 10:09 ET | 15534 | 22.645 |
| 10:11 ET | 15653 | 22.685 |
| 10:13 ET | 10678 | 22.65 |
| 10:15 ET | 15397 | 22.65 |
| 10:18 ET | 9228 | 22.63 |
| 10:20 ET | 9315 | 22.6 |
| 10:22 ET | 6343 | 22.63 |
| 10:24 ET | 9750 | 22.6 |
| 10:26 ET | 6542 | 22.68 |
| 10:27 ET | 7273 | 22.68 |
| 10:29 ET | 28424 | 22.645 |
| 10:31 ET | 8193 | 22.603 |
| 10:33 ET | 99815 | 22.56 |
| 10:36 ET | 25316 | 22.54 |
| 10:38 ET | 25311 | 22.55 |
| 10:40 ET | 20522 | 22.505 |
| 10:42 ET | 21697 | 22.455 |
| 10:44 ET | 14536 | 22.485 |
| 10:45 ET | 9070 | 22.48 |
| 10:47 ET | 15350 | 22.49 |
| 10:49 ET | 61721 | 22.49 |
| 10:51 ET | 15025 | 22.501 |
| 10:54 ET | 6469 | 22.485 |
| 10:56 ET | 16131 | 22.49 |
| 10:58 ET | 25246 | 22.53 |
| 11:00 ET | 15795 | 22.53 |
| 11:02 ET | 12675 | 22.55 |
| 11:03 ET | 11225 | 22.53 |
| 11:05 ET | 8827 | 22.49 |
| 11:07 ET | 7010 | 22.495 |
| 11:09 ET | 54537 | 22.515 |
| 11:12 ET | 17144 | 22.475 |
| 11:14 ET | 12828 | 22.47 |
| 11:16 ET | 30735 | 22.49 |
| 11:18 ET | 15898 | 22.485 |
| 11:20 ET | 11202 | 22.49 |
| 11:21 ET | 27944 | 22.5011 |
| 11:23 ET | 16723 | 22.5 |
| 11:25 ET | 15094 | 22.535 |
| 11:27 ET | 16034 | 22.485 |
| 11:30 ET | 38960 | 22.46 |
| 11:32 ET | 10018 | 22.45 |
| 11:34 ET | 8652 | 22.46 |
| 11:36 ET | 14138 | 22.465 |
| 11:38 ET | 10933 | 22.455 |
| 11:39 ET | 12855 | 22.455 |
| 11:41 ET | 11610 | 22.46 |
| 11:43 ET | 13495 | 22.465 |
| 11:45 ET | 8274 | 22.45 |
| 11:48 ET | 19864 | 22.445 |
| 11:50 ET | 14782 | 22.45 |
| 11:52 ET | 9741 | 22.46 |
| 11:54 ET | 18898 | 22.46 |
| 11:56 ET | 5710 | 22.46 |
| 11:57 ET | 10857 | 22.45 |
| 11:59 ET | 49597 | 22.45 |
| 12:01 ET | 9897 | 22.455 |
| 12:03 ET | 21060 | 22.47 |
| 12:06 ET | 13068 | 22.475 |
| 12:08 ET | 7961 | 22.485 |
| 12:10 ET | 20830 | 22.525 |
| 12:12 ET | 24285 | 22.545 |
| 12:14 ET | 15253 | 22.53 |
| 12:15 ET | 26298 | 22.53 |
| 12:17 ET | 9388 | 22.53 |
| 12:19 ET | 9367 | 22.53 |
| 12:21 ET | 7426 | 22.525 |
| 12:24 ET | 15711 | 22.525 |
| 12:26 ET | 7616 | 22.53 |
| 12:28 ET | 18256 | 22.555 |
| 12:30 ET | 14693 | 22.54 |
| 12:32 ET | 12320 | 22.535 |
| 12:33 ET | 12492 | 22.53 |
| 12:35 ET | 10615 | 22.535 |
| 12:37 ET | 17959 | 22.515 |
| 12:39 ET | 10166 | 22.525 |
| 12:42 ET | 11569 | 22.53 |
| 12:44 ET | 9240 | 22.53 |
| 12:46 ET | 12317 | 22.53 |
| 12:48 ET | 24052 | 22.56 |
| 12:50 ET | 6945 | 22.565 |
| 12:51 ET | 9844 | 22.55 |
| 12:53 ET | 5352 | 22.555 |
| 12:55 ET | 8751 | 22.565 |
| 12:57 ET | 41566 | 22.58 |
| 01:00 ET | 6200 | 22.56 |
| 01:02 ET | 35670 | 22.545 |
| 01:04 ET | 11684 | 22.57 |
| 01:06 ET | 8686 | 22.56 |
| 01:08 ET | 13502 | 22.525 |
| 01:09 ET | 19085 | 22.54 |
| 01:11 ET | 9527 | 22.54 |
| 01:13 ET | 7209 | 22.54 |
| 01:15 ET | 6892 | 22.53 |
| 01:18 ET | 8229 | 22.545 |
| 01:20 ET | 4978 | 22.55 |
| 01:22 ET | 4600 | 22.54 |
| 01:24 ET | 6579 | 22.555 |
| 01:26 ET | 11368 | 22.56 |
| 01:27 ET | 15714 | 22.5781 |
| 01:29 ET | 38338 | 22.575 |
| 01:31 ET | 9805 | 22.585 |
| 01:33 ET | 4846 | 22.58 |
| 01:36 ET | 5621 | 22.59 |
| 01:38 ET | 4410 | 22.6 |
| 01:40 ET | 6900 | 22.59 |
| 01:42 ET | 10727 | 22.59 |
| 01:44 ET | 4125 | 22.605 |
| 01:45 ET | 8456 | 22.6 |
| 01:47 ET | 15218 | 22.59 |
| 01:49 ET | 8664 | 22.59 |
| 01:51 ET | 6421 | 22.58 |
| 01:54 ET | 4674 | 22.58 |
| 01:56 ET | 11273 | 22.5999 |
| 01:58 ET | 3524 | 22.59 |
| 02:00 ET | 5582 | 22.59 |
| 02:02 ET | 8100 | 22.59 |
| 02:03 ET | 5573 | 22.58 |
| 02:05 ET | 14252 | 22.58 |
| 02:07 ET | 4919 | 22.575 |
| 02:09 ET | 7190 | 22.575 |
| 02:12 ET | 14206 | 22.57 |
| 02:14 ET | 8500 | 22.57 |
| 02:16 ET | 6710 | 22.575 |
| 02:18 ET | 4800 | 22.57 |
| 02:20 ET | 11116 | 22.56 |
| 02:21 ET | 15200 | 22.56 |
| 02:23 ET | 15926 | 22.575 |
| 02:25 ET | 9805 | 22.58 |
| 02:27 ET | 11053 | 22.6 |
| 02:30 ET | 6996 | 22.605 |
| 02:32 ET | 4918 | 22.58 |
| 02:34 ET | 9532 | 22.59 |
| 02:36 ET | 3208 | 22.58 |
| 02:38 ET | 5501 | 22.58 |
| 02:39 ET | 4280 | 22.59 |
| 02:41 ET | 7417 | 22.605 |
| 02:43 ET | 3047 | 22.6 |
| 02:45 ET | 13040 | 22.61 |
| 02:48 ET | 4400 | 22.61 |
| 02:50 ET | 12176 | 22.59 |
| 02:52 ET | 6902 | 22.6 |
| 02:54 ET | 3700 | 22.58 |
| 02:56 ET | 7123 | 22.59 |
| 02:57 ET | 4800 | 22.59 |
| 02:59 ET | 7839 | 22.58 |
| 03:01 ET | 7170 | 22.585 |
| 03:03 ET | 12016 | 22.58 |
| 03:06 ET | 6482 | 22.58 |
| 03:08 ET | 6286 | 22.59 |
| 03:10 ET | 5726 | 22.58 |
| 03:12 ET | 3900 | 22.58 |
| 03:14 ET | 6321 | 22.5799 |
| 03:15 ET | 11169 | 22.6 |
| 03:17 ET | 10991 | 22.57 |
| 03:19 ET | 6725 | 22.57 |
| 03:21 ET | 8000 | 22.57 |
| 03:24 ET | 1482 | 22.57 |
| 03:26 ET | 9655 | 22.57 |
| 03:28 ET | 16687 | 22.565 |
| 03:30 ET | 4324 | 22.575 |
| 03:32 ET | 13593 | 22.57 |
| 03:33 ET | 8388 | 22.565 |
| 03:35 ET | 7337 | 22.56 |
| 03:37 ET | 12063 | 22.57 |
| 03:39 ET | 17812 | 22.555 |
| 03:42 ET | 5794 | 22.55 |
| 03:44 ET | 17047 | 22.545 |
| 03:46 ET | 15933 | 22.555 |
| 03:48 ET | 28083 | 22.58 |
| 03:50 ET | 20357 | 22.58 |
| 03:51 ET | 24687 | 22.585 |
| 03:53 ET | 27462 | 22.605 |
| 03:55 ET | 62513 | 22.575 |
| 03:57 ET | 65795 | 22.58 |
| 04:00 ET | 398081 | 22.6 |
Nov 5, 2024
DJ Li Auto's Revenue Likely to Rise Further in Next Three Years -- Market Talk, from 4:04AM ET on Tuesday Nov 05, 2024 by Dow Jones
4:04AM ET on Tuesday Nov 05, 2024 by Dow JonesDJ Li Auto May Deliver 700,000 Vehicles in 2025, Deutsche Bank Says -- Market Talk, from 12:01AM ET on Tuesday Nov 05, 2024 by Dow Jones
12:01AM ET on Tuesday Nov 05, 2024 by Dow Jones
Nov 4, 2024
DJ Li Auto Is Maintained at Equal-Weight by Barclays, from 8:23AM ET on Monday Nov 04, 2024 by Dow Jones
8:23AM ET on Monday Nov 04, 2024 by Dow Jones
Nov 3, 2024
DJ Chinese EV Makers Shares Rise Sharply on Robust October Sales, Strong Demand Outlook, from 10:41PM ET on Sunday Nov 03, 2024 by Dow Jones
10:41PM ET on Sunday Nov 03, 2024 by Dow Jones
Nov 1, 2024
DJ Chinese EV Makers See Record Demand. It Isn't Enough for Their Stocks. -- Barrons.com, from 4:51PM ET on Friday Nov 01, 2024 by Dow Jones
4:51PM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Li Auto Inc | 24.2B | 17.0x | --- |
Polestar Automotive Holding Uk Plc | 2.3B | -1.6x | --- |
Toyota Motor Corp | 271.8B | 8.5x | +23.18% |
Lotus Technology Inc | 2.9B | -3.1x | --- |
NIO Inc | 9.8B | -3.1x | --- |
Zeekr Intelligent Technology Holding Ltd | 5.5B | -4.7x | --- |
Company Information
Li Auto Inc is a company mainly engaged in the design, development, manufacture and sale of smart electric vehicles. The main products include Li MEGA, high-voltage battery electric vehicle; Li L9, a six-seat flagship family sport utility vehicle (SUV); Li L8, a six-seat family SUV; Li L7, a five-seat flagship family SUV. The Company is also engaged in the provision of value-added services such as paid regular servicing of the vehicle, free vehicle pick-ups and deliveries, unlimited high-speed data plan, discounts on service and products offerings, installation of charging stalls, and vehicle internet connection services.
Contact Information
- Headquarters
- 11 Wenliang Street, Shunyi DistrictBEIJING, BEJ, China 100102
- Phone
- 108-742-7209
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Xiang Li
- President, Executive Director
- Donghui Ma
- Chief Financial Officer, Executive Director
- Tie Li
- Chief Technology Officer
- Yan Xie
- Joint Company Secretary
- Yee Wa Lau
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.2B |
|---|---|
Revenue (TTM) | $19.6B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.93 |
EPS | $1.33 |
Book Value | $8.37 |
P/E Ratio | 17.0x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 4.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
