Li Auto IncNASDAQ:LI
No Matches were found for
- LAST PRICE39.2800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots36.7600/ 1
- Ask / Lots36.8100/ 5
- Open / Previous Close0.0000 / 39.2800
- Day Range---
- 52 Week Range
- Volume314,076
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LI |
|---|---|---|
| 09:32 ET | 98371 | 40.07 |
| 09:34 ET | 83042 | 40.07 |
| 09:36 ET | 65670 | 40.01 |
| 09:38 ET | 31350 | 39.98 |
| 09:39 ET | 43426 | 39.84 |
| 09:41 ET | 36444 | 39.75 |
| 09:43 ET | 92126 | 39.705 |
| 09:45 ET | 34094 | 39.775 |
| 09:48 ET | 33384 | 39.86 |
| 09:50 ET | 27532 | 39.95 |
| 09:52 ET | 39903 | 39.96 |
| 09:54 ET | 32748 | 39.79 |
| 09:56 ET | 35575 | 39.71 |
| 09:57 ET | 12561 | 39.76 |
| 09:59 ET | 33340 | 39.82 |
| 10:01 ET | 12434 | 39.8372 |
| 10:03 ET | 37772 | 39.86 |
| 10:06 ET | 18944 | 39.86 |
| 10:08 ET | 68963 | 39.99 |
| 10:10 ET | 26256 | 39.9 |
| 10:12 ET | 11888 | 39.92 |
| 10:14 ET | 40496 | 39.89 |
| 10:15 ET | 8349 | 39.74 |
| 10:17 ET | 18022 | 39.83 |
| 10:19 ET | 9578 | 39.78 |
| 10:21 ET | 17146 | 39.77 |
| 10:24 ET | 12759 | 39.81 |
| 10:26 ET | 8035 | 39.79 |
| 10:28 ET | 4612 | 39.87 |
| 10:30 ET | 10848 | 39.9461 |
| 10:32 ET | 26638 | 39.975 |
| 10:33 ET | 35070 | 40 |
| 10:35 ET | 45639 | 40.045 |
| 10:37 ET | 8567 | 40.02 |
| 10:39 ET | 6973 | 40.04 |
| 10:42 ET | 14991 | 39.9799 |
| 10:44 ET | 17506 | 39.98 |
| 10:46 ET | 11792 | 39.93 |
| 10:48 ET | 5364 | 39.965 |
| 10:50 ET | 11668 | 39.9225 |
| 10:51 ET | 7846 | 39.895 |
| 10:53 ET | 7839 | 39.91 |
| 10:55 ET | 18886 | 39.91 |
| 10:57 ET | 7191 | 39.83 |
| 11:00 ET | 4672 | 39.815 |
| 11:02 ET | 7518 | 39.79 |
| 11:04 ET | 6698 | 39.8088 |
| 11:06 ET | 3009 | 39.8 |
| 11:08 ET | 6400 | 39.79 |
| 11:09 ET | 5142 | 39.7473 |
| 11:11 ET | 32488 | 39.7401 |
| 11:13 ET | 6095 | 39.72 |
| 11:15 ET | 5048 | 39.79 |
| 11:18 ET | 5317 | 39.76 |
| 11:20 ET | 3976 | 39.74 |
| 11:22 ET | 2590 | 39.77 |
| 11:24 ET | 12563 | 39.715 |
| 11:26 ET | 3151 | 39.76 |
| 11:27 ET | 2855 | 39.8 |
| 11:29 ET | 5613 | 39.805 |
| 11:31 ET | 18934 | 39.77 |
| 11:33 ET | 5533 | 39.73 |
| 11:36 ET | 10696 | 39.71 |
| 11:38 ET | 6691 | 39.76 |
| 11:40 ET | 4700 | 39.74 |
| 11:42 ET | 3616 | 39.78 |
| 11:44 ET | 4850 | 39.74 |
| 11:45 ET | 3324 | 39.75 |
| 11:47 ET | 2890 | 39.779 |
| 11:49 ET | 7637 | 39.7514 |
| 11:51 ET | 3100 | 39.79 |
| 11:54 ET | 6265 | 39.77 |
| 11:56 ET | 2720 | 39.77 |
| 11:58 ET | 5234 | 39.75 |
| 12:00 ET | 2200 | 39.75 |
| 12:02 ET | 600 | 39.77 |
| 12:03 ET | 1200 | 39.775 |
| 12:05 ET | 4669 | 39.8 |
| 12:07 ET | 3090 | 39.8 |
| 12:09 ET | 2000 | 39.77 |
| 12:12 ET | 2700 | 39.77 |
| 12:14 ET | 2873 | 39.815 |
| 12:16 ET | 3750 | 39.81 |
| 12:18 ET | 2160 | 39.83 |
| 12:20 ET | 17379 | 39.84 |
| 12:21 ET | 41817 | 39.9 |
| 12:23 ET | 1972 | 39.885 |
| 12:25 ET | 5236 | 39.85 |
| 12:27 ET | 2415 | 39.86 |
| 12:30 ET | 51501 | 39.865 |
| 12:32 ET | 12127 | 39.865 |
| 12:34 ET | 21730 | 39.86 |
| 12:36 ET | 400 | 39.84 |
| 12:38 ET | 3425 | 39.895 |
| 12:39 ET | 6796 | 39.89 |
| 12:41 ET | 8928 | 39.94 |
| 12:43 ET | 6790 | 39.95 |
| 12:45 ET | 42674 | 39.965 |
| 12:48 ET | 3749 | 39.96 |
| 12:50 ET | 4810 | 39.965 |
| 12:52 ET | 68810 | 40 |
| 12:54 ET | 15617 | 40.03 |
| 12:56 ET | 6188 | 40 |
| 12:57 ET | 6654 | 39.935 |
| 12:59 ET | 4346 | 39.9279 |
| 01:01 ET | 4704 | 39.92 |
| 01:03 ET | 1895 | 39.935 |
| 01:06 ET | 1750 | 39.935 |
| 01:08 ET | 14400 | 39.89 |
| 01:10 ET | 3566 | 39.85 |
| 01:12 ET | 2750 | 39.835 |
| 01:14 ET | 2600 | 39.845 |
| 01:15 ET | 2530 | 39.86 |
| 01:17 ET | 4441 | 39.875 |
| 01:19 ET | 1000 | 39.875 |
| 01:21 ET | 101972 | 39.8638 |
| 01:24 ET | 3759 | 39.835 |
| 01:26 ET | 11480 | 39.7697 |
| 01:28 ET | 60540 | 39.75 |
| 01:30 ET | 72050 | 39.7 |
| 01:32 ET | 55592 | 39.68 |
| 01:33 ET | 9519 | 39.73 |
| 01:35 ET | 5876 | 39.72 |
| 01:37 ET | 59455 | 39.69 |
| 01:39 ET | 63671 | 39.685 |
| 01:42 ET | 3360 | 39.68 |
| 01:44 ET | 2373 | 39.68 |
| 01:46 ET | 7143 | 39.685 |
| 01:48 ET | 49937 | 39.655 |
| 01:50 ET | 9977 | 39.67 |
| 01:51 ET | 2109 | 39.685 |
| 01:53 ET | 3822 | 39.63 |
| 01:55 ET | 2820 | 39.65 |
| 01:57 ET | 2500 | 39.67 |
| 02:00 ET | 9250 | 39.635 |
| 02:02 ET | 18899 | 39.605 |
| 02:04 ET | 12818 | 39.58 |
| 02:06 ET | 6728 | 39.59 |
| 02:08 ET | 1535 | 39.58 |
| 02:09 ET | 1609 | 39.58 |
| 02:11 ET | 3599 | 39.55 |
| 02:13 ET | 3755 | 39.52 |
| 02:15 ET | 59217 | 39.45 |
| 02:18 ET | 11468 | 39.43 |
| 02:20 ET | 4756 | 39.43 |
| 02:22 ET | 12074 | 39.47 |
| 02:24 ET | 8944 | 39.5 |
| 02:26 ET | 33317 | 39.5086 |
| 02:27 ET | 16968 | 39.47 |
| 02:29 ET | 3835 | 39.485 |
| 02:31 ET | 15959 | 39.465 |
| 02:33 ET | 22933 | 39.47 |
| 02:36 ET | 11280 | 39.45 |
| 02:38 ET | 3277 | 39.47 |
| 02:40 ET | 20568 | 39.39 |
| 02:42 ET | 5838 | 39.37 |
| 02:44 ET | 37399 | 39.315 |
| 02:45 ET | 7467 | 39.345 |
| 02:47 ET | 10564 | 39.37 |
| 02:49 ET | 7228 | 39.37 |
| 02:51 ET | 3279 | 39.355 |
| 02:54 ET | 3133 | 39.35 |
| 02:56 ET | 114771 | 39.22 |
| 02:58 ET | 91184 | 39.2 |
| 03:00 ET | 15702 | 39.19 |
| 03:02 ET | 25133 | 39.22 |
| 03:03 ET | 44303 | 39.21 |
| 03:05 ET | 22962 | 39.2 |
| 03:07 ET | 18791 | 39.21 |
| 03:09 ET | 90136 | 39.21 |
| 03:12 ET | 78882 | 39.14 |
| 03:14 ET | 69283 | 39.075 |
| 03:16 ET | 31170 | 39.085 |
| 03:18 ET | 27952 | 39.1 |
| 03:20 ET | 70377 | 39.14 |
| 03:21 ET | 14861 | 39.185 |
| 03:23 ET | 17795 | 39.29 |
| 03:25 ET | 10017 | 39.24 |
| 03:27 ET | 15849 | 39.3195 |
| 03:30 ET | 10239 | 39.31 |
| 03:32 ET | 18801 | 39.31 |
| 03:34 ET | 24415 | 39.31 |
| 03:36 ET | 15850 | 39.305 |
| 03:38 ET | 8130 | 39.32 |
| 03:39 ET | 9735 | 39.36 |
| 03:41 ET | 19649 | 39.31 |
| 03:43 ET | 43208 | 39.23 |
| 03:45 ET | 55269 | 39.34 |
| 03:48 ET | 20441 | 39.29 |
| 03:50 ET | 32620 | 39.26 |
| 03:52 ET | 190338 | 39.155 |
| 03:54 ET | 95190 | 39.11 |
| 03:56 ET | 100253 | 39.225 |
| 03:57 ET | 59022 | 39.24 |
| 03:59 ET | 106190 | 39.28 |
Sep 21, 2023
DJ China's Auto Sector Pricing Environment May Ease Marginally -- Market Talk, from 3:06AM ET on Thursday Sep 21, 2023 by Dow Jones
3:06AM ET on Thursday Sep 21, 2023 by Dow Jones
Sep 20, 2023
DJ Nio'S Stock Bounces Nearly 3%, A Day After Suffering Its Worst Day In 4 Years -- MarketWatch, from 6:47AM ET on Wednesday Sep 20, 2023 by Dow Jones
6:47AM ET on Wednesday Sep 20, 2023 by Dow Jones
Sep 19, 2023
DJ Nio's Stock Suffering Worst Day In 11 Months After Convertible Debt Offering -- MarketWatch, from 2:44PM ET on Tuesday Sep 19, 2023 by Dow Jones
2:44PM ET on Tuesday Sep 19, 2023 by Dow Jones
Sep 18, 2023
Thinking about trading options or stock in ASML Holding, NVIDIA, Micron Technology, Alibaba Group, or Li Auto?, from 9:31AM ET on Monday Sep 18, 2023 by Dow Jones
9:31AM ET on Monday Sep 18, 2023 by Dow Jones
Sep 15, 2023
DJ Nio's Stock Rises Again, In Wake Of Rate Cut In China And UAW Strike Against U.S. Automakers -- MarketWatch, from 6:20AM ET on Friday Sep 15, 2023 by Dow Jones
6:20AM ET on Friday Sep 15, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Li Auto Inc | 42.5B | 174.7x | --- |
NIO Inc | 14.2B | -4.9x | --- |
Xpeng Inc | 14.2B | -10.4x | --- |
Polestar Automotive Holding Uk Plc | 4.7B | -14.6x | --- |
Honda Motor Co Ltd | 64.5B | 10.1x | -8.25% |
NWTN Inc | 2.5B | -868.3x | --- |
Company Information
Li Auto Inc is a China-based new energy passenger vehicles (NEV) automaker principally engaged in the design, develop, manufacture and sales of smart electric vehicles. The Company's primary products are sport utility vehicles (SUVs) under its brand Li ONE. It also sells peripheral products and provides related services, such as charging stalls, vehicle Internet connection services and extended lifetime warranties. The Company operates its businesses through its subsidiaries and variable interest entities (VIEs) in China.
Contact Information
- Headquarters
- 11 Wenliang Street, Shunyi DistrictBEIJING, BEJ, China 100102
- Phone
- 108-742-7209
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Xiang Li
- President, Executive Director
- Donghui Ma
- Chief Financial Officer, Executive Director
- Tie Li
- Chief Technology Officer
- Yan Xie
- Joint Company Secretary
- Yee Wa Lau
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $42.5B |
|---|---|
Revenue (TTM) | $10.2B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.22 |
Book Value | $6.29 |
P/E Ratio | 174.7x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 77.2x |
Operating Margin | -0.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
