Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | LI |
---|---|---|
09:32 ET | 1015042 | 26.26 |
09:34 ET | 390336 | 26.29 |
09:36 ET | 285444 | 26.38 |
09:38 ET | 358064 | 26.41 |
09:39 ET | 368802 | 26.28 |
09:41 ET | 306093 | 26.22 |
09:43 ET | 555851 | 26.38 |
09:45 ET | 310727 | 26.385 |
09:48 ET | 390291 | 26.235 |
09:50 ET | 338006 | 26.19 |
09:52 ET | 260488 | 26.06 |
09:54 ET | 115136 | 26.145 |
09:56 ET | 228244 | 25.99 |
09:57 ET | 127147 | 26.125 |
09:59 ET | 400805 | 26.095 |
10:01 ET | 259465 | 26.045 |
10:03 ET | 277878 | 26.03 |
10:06 ET | 119630 | 26.03 |
10:08 ET | 237434 | 26.03 |
10:10 ET | 60686 | 26.18 |
10:12 ET | 141682 | 26.145 |
10:14 ET | 55146 | 26.16 |
10:15 ET | 96802 | 26.17 |
10:17 ET | 118368 | 26.1614 |
10:19 ET | 122714 | 26.14 |
10:21 ET | 48057 | 26.019 |
10:24 ET | 49485 | 25.98 |
10:26 ET | 207983 | 26.0199 |
10:28 ET | 62779 | 25.925 |
10:30 ET | 101617 | 25.794 |
10:32 ET | 51565 | 25.76 |
10:33 ET | 57443 | 25.7 |
10:35 ET | 81432 | 25.6501 |
10:37 ET | 104031 | 25.58 |
10:39 ET | 49306 | 25.685 |
10:42 ET | 33705 | 25.675 |
10:44 ET | 79137 | 25.52 |
10:46 ET | 88437 | 25.5 |
10:48 ET | 34676 | 25.5101 |
10:50 ET | 52609 | 25.455 |
10:51 ET | 55074 | 25.39 |
10:53 ET | 40633 | 25.32 |
10:55 ET | 56921 | 25.38 |
10:57 ET | 55959 | 25.31 |
11:00 ET | 27253 | 25.3184 |
11:02 ET | 30323 | 25.265 |
11:04 ET | 54836 | 25.17 |
11:06 ET | 48622 | 25.16 |
11:08 ET | 32059 | 25.115 |
11:09 ET | 97165 | 25.195 |
11:11 ET | 161300 | 25.085 |
11:13 ET | 96787 | 25.245 |
11:15 ET | 63843 | 25.2985 |
11:18 ET | 32668 | 25.27 |
11:20 ET | 53422 | 25.22 |
11:22 ET | 52082 | 25.225 |
11:24 ET | 39167 | 25.215 |
11:26 ET | 15438 | 25.195 |
11:27 ET | 12570 | 25.19 |
11:29 ET | 8533 | 25.23 |
11:31 ET | 35585 | 25.305 |
11:33 ET | 52697 | 25.35 |
11:36 ET | 45761 | 25.4087 |
11:38 ET | 39811 | 25.43 |
11:40 ET | 59907 | 25.45 |
11:42 ET | 16531 | 25.455 |
11:44 ET | 19737 | 25.455 |
11:45 ET | 11161 | 25.48 |
11:47 ET | 10139 | 25.4885 |
11:49 ET | 17856 | 25.485 |
11:51 ET | 38472 | 25.5635 |
11:54 ET | 40747 | 25.512 |
11:56 ET | 10834 | 25.53 |
11:58 ET | 7296 | 25.525 |
12:00 ET | 16907 | 25.55 |
12:02 ET | 25924 | 25.4886 |
12:03 ET | 37177 | 25.495 |
12:05 ET | 25391 | 25.515 |
12:07 ET | 19153 | 25.59 |
12:09 ET | 25845 | 25.605 |
12:12 ET | 32153 | 25.67 |
12:14 ET | 49868 | 25.725 |
12:16 ET | 28121 | 25.6305 |
12:18 ET | 7977 | 25.655 |
12:20 ET | 14517 | 25.5901 |
12:21 ET | 19357 | 25.61 |
12:23 ET | 45457 | 25.545 |
12:25 ET | 44583 | 25.515 |
12:27 ET | 15382 | 25.535 |
12:30 ET | 31753 | 25.515 |
12:32 ET | 11171 | 25.57 |
12:34 ET | 4773 | 25.5798 |
12:36 ET | 5291 | 25.52 |
12:38 ET | 6501 | 25.49 |
12:39 ET | 18776 | 25.495 |
12:41 ET | 10290 | 25.43 |
12:43 ET | 13299 | 25.4002 |
12:45 ET | 17026 | 25.3751 |
12:48 ET | 6689 | 25.3723 |
12:50 ET | 3275 | 25.38 |
12:52 ET | 13229 | 25.3747 |
12:54 ET | 6534 | 25.355 |
12:56 ET | 9105 | 25.285 |
12:57 ET | 17324 | 25.3 |
12:59 ET | 12760 | 25.31 |
01:01 ET | 6774 | 25.295 |
01:03 ET | 14799 | 25.315 |
01:06 ET | 7392 | 25.325 |
01:08 ET | 10563 | 25.3 |
01:10 ET | 25801 | 25.32 |
01:12 ET | 13387 | 25.4 |
01:14 ET | 8043 | 25.365 |
01:15 ET | 9118 | 25.385 |
01:17 ET | 5285 | 25.36 |
01:19 ET | 3988 | 25.34 |
01:21 ET | 21605 | 25.305 |
01:24 ET | 45164 | 25.2577 |
01:26 ET | 42027 | 25.25 |
01:28 ET | 23500 | 25.2416 |
01:30 ET | 11271 | 25.23 |
01:32 ET | 17684 | 25.24 |
01:33 ET | 174576 | 25.285 |
01:35 ET | 23026 | 25.37 |
01:37 ET | 7488 | 25.365 |
01:39 ET | 7784 | 25.385 |
01:42 ET | 50452 | 25.4393 |
01:44 ET | 10796 | 25.43 |
01:46 ET | 8925 | 25.43 |
01:48 ET | 9329 | 25.495 |
01:50 ET | 15617 | 25.495 |
01:51 ET | 18030 | 25.49 |
01:53 ET | 15479 | 25.505 |
01:55 ET | 7222 | 25.5 |
01:57 ET | 7214 | 25.515 |
02:00 ET | 8632 | 25.535 |
02:02 ET | 124364 | 25.585 |
02:04 ET | 22993 | 25.595 |
02:06 ET | 19370 | 25.595 |
02:08 ET | 16172 | 25.6 |
02:09 ET | 14227 | 25.6 |
02:11 ET | 18279 | 25.555 |
02:13 ET | 23843 | 25.57 |
02:15 ET | 15405 | 25.5805 |
02:18 ET | 9578 | 25.545 |
02:20 ET | 11116 | 25.54 |
02:22 ET | 5757 | 25.56 |
02:24 ET | 9657 | 25.57 |
02:26 ET | 32023 | 25.615 |
02:27 ET | 10313 | 25.625 |
02:29 ET | 53344 | 25.61 |
02:31 ET | 30099 | 25.62 |
02:33 ET | 72149 | 25.64 |
02:36 ET | 14034 | 25.675 |
02:38 ET | 10607 | 25.645 |
02:40 ET | 8900 | 25.63 |
02:42 ET | 28870 | 25.68 |
02:44 ET | 22384 | 25.6399 |
02:45 ET | 36226 | 25.61 |
02:47 ET | 13522 | 25.6234 |
02:49 ET | 52545 | 25.6199 |
02:51 ET | 23333 | 25.6597 |
02:54 ET | 10514 | 25.65 |
02:56 ET | 18591 | 25.64 |
02:58 ET | 53993 | 25.625 |
03:00 ET | 17821 | 25.605 |
03:02 ET | 10554 | 25.63 |
03:03 ET | 51723 | 25.7 |
03:05 ET | 40508 | 25.71 |
03:07 ET | 6607 | 25.705 |
03:09 ET | 19922 | 25.735 |
03:12 ET | 25983 | 25.67 |
03:14 ET | 9513 | 25.655 |
03:16 ET | 11574 | 25.635 |
03:18 ET | 24565 | 25.62 |
03:20 ET | 39447 | 25.585 |
03:21 ET | 17457 | 25.585 |
03:23 ET | 35053 | 25.6 |
03:25 ET | 7453 | 25.57 |
03:27 ET | 32023 | 25.54 |
03:30 ET | 35765 | 25.545 |
03:32 ET | 36939 | 25.545 |
03:34 ET | 27356 | 25.515 |
03:36 ET | 23235 | 25.543 |
03:38 ET | 37933 | 25.54 |
03:39 ET | 51953 | 25.505 |
03:41 ET | 85782 | 25.4501 |
03:43 ET | 86035 | 25.495 |
03:45 ET | 35684 | 25.49 |
03:48 ET | 39211 | 25.485 |
03:50 ET | 29971 | 25.455 |
03:52 ET | 44363 | 25.445 |
03:54 ET | 94790 | 25.52 |
03:56 ET | 83067 | 25.495 |
03:57 ET | 152013 | 25.435 |
03:59 ET | 762504 | 25.37 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Li Auto Inc | 27.0B | 18.5x | --- |
Polestar Automotive Holding Uk Plc | 3.7B | -2.6x | --- |
Toyota Motor Corp | 297.5B | 7.4x | +23.18% |
Lotus Technology Inc | 3.3B | -3.5x | --- |
NIO Inc | 12.1B | -3.7x | --- |
Zeekr Intelligent Technology Holding Ltd | 4.6B | -3.7x | --- |
Li Auto Inc is a company mainly engaged in the design, development, manufacture and sale of smart electric vehicles. The main products include Li MEGA, high-voltage battery electric vehicle; Li L9, a six-seat flagship family sport utility vehicle (SUV); Li L8, a six-seat family SUV; Li L7, a five-seat flagship family SUV. The Company is also engaged in the provision of value-added services such as paid regular servicing of the vehicle, free vehicle pick-ups and deliveries, unlimited high-speed data plan, discounts on service and products offerings, installation of charging stalls, and vehicle internet connection services.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.0B |
---|---|
Revenue (TTM) | $19.1B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.96 |
EPS | $1.37 |
Book Value | $8.64 |
P/E Ratio | 18.5x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 3.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.