Li Auto IncNASDAQ:LI
No Matches were found for
- LAST PRICE25.7800
- TODAY'S CHANGE (%)0.4100 (1.6161%)
- Bid / Lots25.7100/ 2
- Ask / Lots25.7600/ 3
- Open / Previous Close25.5300 / 25.3700
- Day Range
- 52 Week Range
- Volume13,801,081
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LI |
|---|---|---|
| 09:32 ET | 190240 | 25.54 |
| 09:34 ET | 72441 | 25.59 |
| 09:36 ET | 118754 | 25.43 |
| 09:38 ET | 185668 | 25.33 |
| 09:39 ET | 101042 | 25.33 |
| 09:41 ET | 227285 | 25.4098 |
| 09:43 ET | 103596 | 25.34 |
| 09:45 ET | 168234 | 25.13 |
| 09:48 ET | 170274 | 25.33 |
| 09:50 ET | 141352 | 25.39 |
| 09:52 ET | 151922 | 25.56 |
| 09:54 ET | 196751 | 25.48 |
| 09:56 ET | 111677 | 25.5299 |
| 09:57 ET | 106754 | 25.52 |
| 09:59 ET | 228897 | 25.44 |
| 10:01 ET | 69369 | 25.5 |
| 10:03 ET | 148629 | 25.805 |
| 10:06 ET | 123320 | 25.88 |
| 10:08 ET | 124385 | 25.95 |
| 10:10 ET | 78426 | 25.9401 |
| 10:12 ET | 176548 | 26.105 |
| 10:14 ET | 219956 | 25.995 |
| 10:15 ET | 119318 | 25.99 |
| 10:17 ET | 84129 | 25.935 |
| 10:19 ET | 84076 | 25.995 |
| 10:21 ET | 103163 | 26.02 |
| 10:24 ET | 83529 | 26.07 |
| 10:26 ET | 94894 | 26.19 |
| 10:28 ET | 106422 | 26.22 |
| 10:30 ET | 177242 | 26.35 |
| 10:32 ET | 325856 | 26.275 |
| 10:33 ET | 303775 | 26.42 |
| 10:35 ET | 157059 | 26.44 |
| 10:37 ET | 107943 | 26.47 |
| 10:39 ET | 189672 | 26.53 |
| 10:42 ET | 207003 | 26.67 |
| 10:44 ET | 103120 | 26.705 |
| 10:46 ET | 149845 | 26.77 |
| 10:48 ET | 222135 | 26.665 |
| 10:50 ET | 130170 | 26.595 |
| 10:51 ET | 116274 | 26.46 |
| 10:53 ET | 177057 | 26.375 |
| 10:55 ET | 140526 | 26.41 |
| 10:57 ET | 241101 | 26.295 |
| 11:00 ET | 79178 | 26.345 |
| 11:02 ET | 59504 | 26.405 |
| 11:04 ET | 37955 | 26.325 |
| 11:06 ET | 74353 | 26.25 |
| 11:08 ET | 37290 | 26.2013 |
| 11:09 ET | 72078 | 26.15 |
| 11:11 ET | 73067 | 26.3 |
| 11:13 ET | 67556 | 26.335 |
| 11:15 ET | 76033 | 26.3314 |
| 11:18 ET | 36525 | 26.37 |
| 11:20 ET | 34257 | 26.35 |
| 11:22 ET | 27583 | 26.3607 |
| 11:24 ET | 35660 | 26.345 |
| 11:26 ET | 30169 | 26.31 |
| 11:27 ET | 15896 | 26.31 |
| 11:29 ET | 32398 | 26.27 |
| 11:31 ET | 52103 | 26.235 |
| 11:33 ET | 23031 | 26.252 |
| 11:36 ET | 40614 | 26.135 |
| 11:38 ET | 97301 | 26.125 |
| 11:40 ET | 115653 | 26.05 |
| 11:42 ET | 75982 | 26.012 |
| 11:44 ET | 32738 | 26.08 |
| 11:45 ET | 68038 | 26.055 |
| 11:47 ET | 65109 | 26.09 |
| 11:49 ET | 21804 | 26.13 |
| 11:51 ET | 16242 | 26.1016 |
| 11:54 ET | 13452 | 26.06 |
| 11:56 ET | 6620 | 26.03 |
| 11:58 ET | 33129 | 26 |
| 12:00 ET | 13201 | 26.025 |
| 12:02 ET | 35794 | 25.988 |
| 12:03 ET | 30568 | 26.1 |
| 12:05 ET | 38858 | 26.085 |
| 12:07 ET | 19578 | 26.14 |
| 12:09 ET | 18280 | 26.0901 |
| 12:12 ET | 8332 | 26.07 |
| 12:14 ET | 14034 | 26.08 |
| 12:16 ET | 6001 | 26.05 |
| 12:18 ET | 7490 | 26.06 |
| 12:20 ET | 5542 | 26.045 |
| 12:21 ET | 23696 | 26.09 |
| 12:23 ET | 2719 | 26.05 |
| 12:25 ET | 11106 | 26.02 |
| 12:27 ET | 12341 | 26.045 |
| 12:30 ET | 49623 | 26.0543 |
| 12:32 ET | 13195 | 26.06 |
| 12:34 ET | 15619 | 26.063 |
| 12:36 ET | 7777 | 26.09 |
| 12:38 ET | 5627 | 26.07 |
| 12:39 ET | 5953 | 26.12 |
| 12:41 ET | 8418 | 26.105 |
| 12:43 ET | 2839 | 26.09 |
| 12:45 ET | 8730 | 26.13 |
| 12:48 ET | 23929 | 26.11 |
| 12:50 ET | 3723 | 26.105 |
| 12:52 ET | 13749 | 26.11 |
| 12:54 ET | 7356 | 26.11 |
| 12:56 ET | 3023 | 26.13 |
| 12:57 ET | 11394 | 26.14 |
| 12:59 ET | 6086 | 26.135 |
| 01:01 ET | 5684 | 26.145 |
| 01:03 ET | 36263 | 26.1775 |
| 01:06 ET | 7054 | 26.17 |
| 01:08 ET | 50334 | 26.105 |
| 01:10 ET | 17377 | 26.07 |
| 01:12 ET | 8376 | 26.075 |
| 01:14 ET | 85294 | 26.025 |
| 01:15 ET | 31057 | 25.9901 |
| 01:17 ET | 126751 | 25.94 |
| 01:19 ET | 25675 | 25.9484 |
| 01:21 ET | 52554 | 25.93 |
| 01:24 ET | 44391 | 25.85 |
| 01:26 ET | 18297 | 25.83 |
| 01:28 ET | 33669 | 25.84 |
| 01:30 ET | 21921 | 25.915 |
| 01:32 ET | 18639 | 25.9102 |
| 01:33 ET | 12870 | 25.92 |
| 01:35 ET | 259417 | 25.88 |
| 01:37 ET | 48488 | 25.8601 |
| 01:39 ET | 10188 | 25.833 |
| 01:42 ET | 78584 | 25.79 |
| 01:44 ET | 12823 | 25.795 |
| 01:46 ET | 28645 | 25.795 |
| 01:48 ET | 9345 | 25.805 |
| 01:50 ET | 12524 | 25.81 |
| 01:51 ET | 30241 | 25.88 |
| 01:53 ET | 24391 | 25.9595 |
| 01:55 ET | 17618 | 25.955 |
| 01:57 ET | 24215 | 25.9997 |
| 02:00 ET | 52490 | 26.01 |
| 02:02 ET | 13526 | 25.995 |
| 02:04 ET | 17167 | 25.98 |
| 02:06 ET | 11921 | 25.99 |
| 02:08 ET | 36787 | 25.92 |
| 02:09 ET | 12330 | 25.895 |
| 02:11 ET | 9829 | 25.875 |
| 02:13 ET | 21194 | 25.87 |
| 02:15 ET | 9202 | 25.885 |
| 02:18 ET | 22059 | 25.82 |
| 02:20 ET | 32763 | 25.835 |
| 02:22 ET | 14635 | 25.84 |
| 02:24 ET | 13418 | 25.8395 |
| 02:26 ET | 36661 | 25.855 |
| 02:27 ET | 11233 | 25.83 |
| 02:29 ET | 26377 | 25.8 |
| 02:31 ET | 25313 | 25.795 |
| 02:33 ET | 34958 | 25.8 |
| 02:36 ET | 40153 | 25.83 |
| 02:38 ET | 13894 | 25.8 |
| 02:40 ET | 19334 | 25.805 |
| 02:42 ET | 13048 | 25.785 |
| 02:44 ET | 16932 | 25.78 |
| 02:45 ET | 35144 | 25.795 |
| 02:47 ET | 22649 | 25.795 |
| 02:49 ET | 9194 | 25.795 |
| 02:51 ET | 24514 | 25.815 |
| 02:54 ET | 8141 | 25.815 |
| 02:56 ET | 12374 | 25.805 |
| 02:58 ET | 8378 | 25.815 |
| 03:00 ET | 36605 | 25.83 |
| 03:02 ET | 35396 | 25.81 |
| 03:03 ET | 22564 | 25.82 |
| 03:05 ET | 11179 | 25.82 |
| 03:07 ET | 15147 | 25.825 |
| 03:09 ET | 6395 | 25.81 |
| 03:12 ET | 9554 | 25.82 |
| 03:14 ET | 28440 | 25.82 |
| 03:16 ET | 9618 | 25.825 |
| 03:18 ET | 23941 | 25.785 |
| 03:20 ET | 56823 | 25.755 |
| 03:21 ET | 18988 | 25.76 |
| 03:23 ET | 22669 | 25.738 |
| 03:25 ET | 13604 | 25.725 |
| 03:27 ET | 11001 | 25.715 |
| 03:30 ET | 74981 | 25.68 |
| 03:32 ET | 14730 | 25.665 |
| 03:34 ET | 29070 | 25.635 |
| 03:36 ET | 52046 | 25.6215 |
| 03:38 ET | 65226 | 25.675 |
| 03:39 ET | 26871 | 25.675 |
| 03:41 ET | 28388 | 25.64 |
| 03:43 ET | 53602 | 25.645 |
| 03:45 ET | 57277 | 25.63 |
| 03:48 ET | 39324 | 25.65 |
| 03:50 ET | 32974 | 25.695 |
| 03:52 ET | 43418 | 25.6705 |
| 03:54 ET | 66973 | 25.725 |
| 03:56 ET | 53925 | 25.81 |
| 03:57 ET | 150777 | 25.785 |
| 03:59 ET | 403087 | 25.78 |
Sep 24, 2024
DJ Li Auto Is Maintained at Neutral by Citigroup, from 2:02PM ET on Tuesday Sep 24, 2024 by Dow Jones
2:02PM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 11, 2024
DJ Tesla Stock Is Falling. What's Moving Shares. -- Barrons.com, from 7:33AM ET on Wednesday Sep 11, 2024 by Dow Jones
7:33AM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 4, 2024
DJ Li Auto Cut to Neutral From Buy by Citigroup, from 10:42AM ET on Wednesday Sep 04, 2024 by Dow Jones
10:42AM ET on Wednesday Sep 04, 2024 by Dow JonesDJ Li Auto's 3Q Deliveries Outlook Seems Achievable -- Market Talk, from 5:12AM ET on Wednesday Sep 04, 2024 by Dow Jones
5:12AM ET on Wednesday Sep 04, 2024 by Dow Jones
Sep 3, 2024
DJ Tesla May Build a Six-Seat Model Y in China. That's Not Why the Stock Fell Today. -- Barrons.com, from 5:27PM ET on Tuesday Sep 03, 2024 by Dow Jones
5:27PM ET on Tuesday Sep 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Li Auto Inc | 27.0B | 18.8x | --- |
Polestar Automotive Holding Uk Plc | 3.7B | -2.7x | --- |
Toyota Motor Corp | 297.5B | 7.2x | +23.18% |
Lotus Technology Inc | 3.3B | -3.6x | --- |
NIO Inc | 12.1B | -4.2x | --- |
Zeekr Intelligent Technology Holding Ltd | 4.6B | -4.2x | --- |
Company Information
Li Auto Inc is a company mainly engaged in the design, development, manufacture and sale of smart electric vehicles. The main products include Li MEGA, high-voltage battery electric vehicle; Li L9, a six-seat flagship family sport utility vehicle (SUV); Li L8, a six-seat family SUV; Li L7, a five-seat flagship family SUV. The Company is also engaged in the provision of value-added services such as paid regular servicing of the vehicle, free vehicle pick-ups and deliveries, unlimited high-speed data plan, discounts on service and products offerings, installation of charging stalls, and vehicle internet connection services.
Contact Information
- Headquarters
- 11 Wenliang Street, Shunyi DisBEIJING, BEJ, China 100102
- Phone
- 108-742-7209
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Xiang Li
- President, Executive Director
- Donghui Ma
- Chief Financial Officer, Executive Director
- Tie Li
- Chief Technology Officer
- Yan Xie
- Joint Company Secretary
- Yee Wa Lau
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.0B |
|---|---|
Revenue (TTM) | $19.1B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.96 |
EPS | $1.37 |
Book Value | $8.64 |
P/E Ratio | 18.8x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 3.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
