Li Auto IncNASDAQ:LI
- LAST PRICE26.0750
- TODAY'S CHANGE (%)0.7050 (2.7789%)
- Bid / Lots26.0700/ 6
- Ask / Lots26.0800/ 3
- Open / Previous Close25.5300 / 25.3700
- Day Range
- 52 Week Range
- Volume9,349,210
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LI |
|---|---|---|
| 09:32 ET | 190240 | 25.54 |
| 09:34 ET | 72441 | 25.59 |
| 09:36 ET | 118754 | 25.43 |
| 09:38 ET | 185668 | 25.33 |
| 09:39 ET | 101042 | 25.33 |
| 09:41 ET | 227285 | 25.4098 |
| 09:43 ET | 103596 | 25.34 |
| 09:45 ET | 168234 | 25.13 |
| 09:48 ET | 170274 | 25.33 |
| 09:50 ET | 141352 | 25.39 |
| 09:52 ET | 151922 | 25.56 |
| 09:54 ET | 196751 | 25.48 |
| 09:56 ET | 111677 | 25.5299 |
| 09:57 ET | 106754 | 25.52 |
| 09:59 ET | 228897 | 25.44 |
| 10:01 ET | 69369 | 25.5 |
| 10:03 ET | 148629 | 25.805 |
| 10:06 ET | 123320 | 25.88 |
| 10:08 ET | 124385 | 25.95 |
| 10:10 ET | 78426 | 25.9401 |
| 10:12 ET | 176548 | 26.105 |
| 10:14 ET | 219956 | 25.995 |
| 10:15 ET | 119318 | 25.99 |
| 10:17 ET | 84129 | 25.935 |
| 10:19 ET | 84076 | 25.995 |
| 10:21 ET | 103163 | 26.02 |
| 10:24 ET | 83529 | 26.07 |
| 10:26 ET | 94894 | 26.19 |
| 10:28 ET | 106422 | 26.22 |
| 10:30 ET | 177242 | 26.35 |
| 10:32 ET | 325856 | 26.275 |
| 10:33 ET | 303775 | 26.42 |
| 10:35 ET | 157059 | 26.44 |
| 10:37 ET | 107943 | 26.47 |
| 10:39 ET | 189672 | 26.53 |
| 10:42 ET | 207003 | 26.67 |
| 10:44 ET | 103120 | 26.705 |
| 10:46 ET | 149845 | 26.77 |
| 10:48 ET | 222135 | 26.665 |
| 10:50 ET | 130170 | 26.595 |
| 10:51 ET | 116274 | 26.46 |
| 10:53 ET | 177057 | 26.375 |
| 10:55 ET | 140526 | 26.41 |
| 10:57 ET | 241101 | 26.295 |
| 11:00 ET | 79178 | 26.345 |
| 11:02 ET | 59504 | 26.405 |
| 11:04 ET | 37955 | 26.325 |
| 11:06 ET | 74353 | 26.25 |
| 11:08 ET | 37290 | 26.2013 |
| 11:09 ET | 72078 | 26.15 |
| 11:11 ET | 73067 | 26.3 |
| 11:13 ET | 67556 | 26.335 |
| 11:15 ET | 76033 | 26.3314 |
| 11:18 ET | 36525 | 26.37 |
| 11:20 ET | 34257 | 26.35 |
| 11:22 ET | 27583 | 26.3607 |
| 11:24 ET | 35660 | 26.345 |
| 11:26 ET | 30169 | 26.31 |
| 11:27 ET | 15896 | 26.31 |
| 11:29 ET | 32398 | 26.27 |
| 11:31 ET | 52103 | 26.235 |
| 11:33 ET | 23031 | 26.252 |
| 11:36 ET | 40614 | 26.135 |
| 11:38 ET | 97301 | 26.125 |
| 11:40 ET | 115653 | 26.05 |
| 11:42 ET | 75982 | 26.012 |
| 11:44 ET | 32738 | 26.08 |
| 11:45 ET | 68038 | 26.055 |
| 11:47 ET | 65109 | 26.09 |
Sep 24, 2024
DJ Li Auto Is Maintained at Neutral by Citigroup, from 2:02PM ET on Tuesday Sep 24, 2024 by Dow Jones
2:02PM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 11, 2024
DJ Tesla Stock Is Falling. What's Moving Shares. -- Barrons.com, from 7:33AM ET on Wednesday Sep 11, 2024 by Dow Jones
7:33AM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 4, 2024
DJ Li Auto Cut to Neutral From Buy by Citigroup, from 10:42AM ET on Wednesday Sep 04, 2024 by Dow Jones
10:42AM ET on Wednesday Sep 04, 2024 by Dow JonesDJ Li Auto's 3Q Deliveries Outlook Seems Achievable -- Market Talk, from 5:12AM ET on Wednesday Sep 04, 2024 by Dow Jones
5:12AM ET on Wednesday Sep 04, 2024 by Dow Jones
Sep 3, 2024
DJ Tesla May Build a Six-Seat Model Y in China. That's Not Why the Stock Fell Today. -- Barrons.com, from 5:27PM ET on Tuesday Sep 03, 2024 by Dow Jones
5:27PM ET on Tuesday Sep 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Li Auto Inc | 27.0B | 19.0x | --- |
Polestar Automotive Holding Uk Plc | 3.7B | -2.7x | --- |
Toyota Motor Corp | 297.5B | 7.2x | +23.18% |
Lotus Technology Inc | 3.3B | -3.6x | --- |
NIO Inc | 12.1B | -4.2x | --- |
Zeekr Intelligent Technology Holding Ltd | 4.6B | -4.2x | --- |
Company Information
Li Auto Inc is a company mainly engaged in the design, development, manufacture and sale of smart electric vehicles. The main products include Li MEGA, high-voltage battery electric vehicle; Li L9, a six-seat flagship family sport utility vehicle (SUV); Li L8, a six-seat family SUV; Li L7, a five-seat flagship family SUV. The Company is also engaged in the provision of value-added services such as paid regular servicing of the vehicle, free vehicle pick-ups and deliveries, unlimited high-speed data plan, discounts on service and products offerings, installation of charging stalls, and vehicle internet connection services.
Contact Information
- Headquarters
- 11 Wenliang Street, Shunyi DisBEIJING, BEJ, China 100102
- Phone
- 108-742-7209
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Xiang Li
- President, Executive Director
- Donghui Ma
- Chief Financial Officer, Executive Director
- Tie Li
- Chief Technology Officer
- Yan Xie
- Joint Company Secretary
- Yee Wa Lau
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.0B |
|---|---|
Revenue (TTM) | $19.1B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.96 |
EPS | $1.37 |
Book Value | $8.64 |
P/E Ratio | 19.0x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 3.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
