Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | LI |
---|---|---|
09:32 ET | 139543 | 25.6 |
09:33 ET | 65023 | 25.28 |
09:35 ET | 65472 | 25.32 |
09:37 ET | 51521 | 25.16 |
09:39 ET | 54804 | 25.23 |
09:42 ET | 102083 | 25.48 |
09:44 ET | 161348 | 25.55 |
09:46 ET | 94031 | 25.47 |
09:48 ET | 60131 | 25.27 |
09:50 ET | 39807 | 25.31 |
09:51 ET | 42266 | 25.25 |
09:53 ET | 98427 | 25.17 |
09:55 ET | 58058 | 25.155 |
09:57 ET | 26000 | 25.17 |
10:00 ET | 11999 | 25.13 |
10:02 ET | 69534 | 25.155 |
10:04 ET | 37500 | 25.235 |
10:06 ET | 31123 | 25.24 |
10:08 ET | 10618 | 25.21 |
10:09 ET | 26901 | 25.26 |
10:11 ET | 22034 | 25.21 |
10:13 ET | 20480 | 25.16 |
10:15 ET | 17209 | 25.205 |
10:18 ET | 10112 | 25.1746 |
10:20 ET | 30259 | 25.14 |
10:22 ET | 29614 | 25.1448 |
10:24 ET | 20294 | 25.18 |
10:26 ET | 46418 | 25.14 |
10:27 ET | 48098 | 25.185 |
10:29 ET | 16247 | 25.1616 |
10:31 ET | 16502 | 25.165 |
10:33 ET | 39272 | 25.15 |
10:36 ET | 19237 | 25.155 |
10:38 ET | 29724 | 25.195 |
10:40 ET | 61886 | 25.245 |
10:42 ET | 12085 | 25.27 |
10:44 ET | 51584 | 25.28 |
10:45 ET | 7154 | 25.285 |
10:47 ET | 70973 | 25.385 |
10:49 ET | 46653 | 25.355 |
10:51 ET | 75063 | 25.32 |
10:54 ET | 41122 | 25.295 |
10:56 ET | 19594 | 25.375 |
10:58 ET | 27913 | 25.38 |
11:00 ET | 6674 | 25.395 |
11:02 ET | 35038 | 25.3002 |
11:03 ET | 17167 | 25.315 |
11:05 ET | 13908 | 25.325 |
11:07 ET | 10651 | 25.327 |
11:09 ET | 8048 | 25.335 |
11:12 ET | 8156 | 25.335 |
11:14 ET | 20472 | 25.365 |
11:16 ET | 20318 | 25.37 |
11:18 ET | 72364 | 25.48 |
11:20 ET | 60069 | 25.52 |
11:21 ET | 22912 | 25.53 |
11:23 ET | 18082 | 25.545 |
11:25 ET | 20337 | 25.55 |
11:27 ET | 8026 | 25.53 |
11:30 ET | 30482 | 25.4 |
11:32 ET | 13177 | 25.37 |
11:34 ET | 48426 | 25.33 |
11:36 ET | 9185 | 25.3701 |
11:38 ET | 9240 | 25.385 |
11:39 ET | 9228 | 25.445 |
11:41 ET | 14084 | 25.43 |
11:43 ET | 9243 | 25.4598 |
11:45 ET | 19362 | 25.4675 |
11:48 ET | 12262 | 25.46 |
11:50 ET | 6680 | 25.447 |
11:52 ET | 4159 | 25.45 |
11:54 ET | 11350 | 25.45 |
11:56 ET | 10557 | 25.43 |
11:57 ET | 5313 | 25.4413 |
11:59 ET | 3575 | 25.46 |
12:01 ET | 18508 | 25.475 |
12:03 ET | 43226 | 25.3999 |
12:06 ET | 9280 | 25.4 |
12:08 ET | 8190 | 25.405 |
12:10 ET | 7579 | 25.41 |
12:12 ET | 9735 | 25.43 |
12:14 ET | 15967 | 25.435 |
12:15 ET | 18347 | 25.445 |
12:17 ET | 34972 | 25.445 |
12:19 ET | 36210 | 25.505 |
12:21 ET | 35836 | 25.51 |
12:24 ET | 18358 | 25.5398 |
12:26 ET | 61887 | 25.5049 |
12:28 ET | 13847 | 25.47 |
12:30 ET | 12295 | 25.4817 |
12:32 ET | 6983 | 25.49 |
12:33 ET | 8311 | 25.5224 |
12:35 ET | 29430 | 25.5499 |
12:37 ET | 23801 | 25.58 |
12:39 ET | 25224 | 25.56 |
12:42 ET | 27269 | 25.54 |
12:44 ET | 44377 | 25.58 |
12:46 ET | 13986 | 25.575 |
12:48 ET | 8619 | 25.58 |
12:50 ET | 19617 | 25.6 |
12:51 ET | 51998 | 25.6499 |
12:53 ET | 29227 | 25.69 |
12:55 ET | 13092 | 25.68 |
12:57 ET | 23765 | 25.69 |
01:00 ET | 17536 | 25.68 |
01:02 ET | 3632 | 25.6784 |
01:04 ET | 19178 | 25.64 |
01:06 ET | 8327 | 25.6499 |
01:08 ET | 7254 | 25.635 |
01:09 ET | 13364 | 25.6348 |
01:11 ET | 10477 | 25.64 |
01:13 ET | 15051 | 25.63 |
01:15 ET | 4152 | 25.6303 |
01:18 ET | 7070 | 25.65 |
01:20 ET | 6553 | 25.635 |
01:22 ET | 14333 | 25.63 |
01:24 ET | 5024 | 25.65 |
01:26 ET | 5217 | 25.6497 |
01:27 ET | 8115 | 25.67 |
01:29 ET | 10231 | 25.675 |
01:31 ET | 6348 | 25.645 |
01:33 ET | 6310 | 25.65 |
01:36 ET | 13886 | 25.64 |
01:38 ET | 8458 | 25.64 |
01:40 ET | 16968 | 25.63 |
01:42 ET | 1400 | 25.645 |
01:44 ET | 1412 | 25.65 |
01:45 ET | 2591 | 25.66 |
01:47 ET | 24307 | 25.59 |
01:49 ET | 7159 | 25.61 |
01:51 ET | 2905 | 25.615 |
01:54 ET | 11445 | 25.57 |
01:56 ET | 2642 | 25.5634 |
01:58 ET | 4322 | 25.57 |
02:00 ET | 2644 | 25.56 |
02:02 ET | 15039 | 25.6 |
02:03 ET | 7079 | 25.6 |
02:05 ET | 5068 | 25.605 |
02:07 ET | 17383 | 25.65 |
02:09 ET | 8849 | 25.665 |
02:12 ET | 16767 | 25.69 |
02:14 ET | 5448 | 25.6854 |
02:16 ET | 7932 | 25.69 |
02:18 ET | 5090 | 25.69 |
02:20 ET | 10347 | 25.67 |
02:21 ET | 3403 | 25.675 |
02:23 ET | 1967 | 25.68 |
02:25 ET | 11115 | 25.67 |
02:27 ET | 15320 | 25.7 |
02:30 ET | 19289 | 25.725 |
02:32 ET | 14992 | 25.7399 |
02:34 ET | 15823 | 25.725 |
02:36 ET | 10030 | 25.735 |
02:38 ET | 66498 | 25.81 |
02:39 ET | 49578 | 25.775 |
02:41 ET | 10036 | 25.685 |
02:43 ET | 16465 | 25.675 |
02:45 ET | 15606 | 25.69 |
02:48 ET | 6988 | 25.7 |
02:50 ET | 7442 | 25.71 |
02:52 ET | 7577 | 25.69 |
02:54 ET | 14089 | 25.685 |
02:56 ET | 16319 | 25.68 |
02:57 ET | 15694 | 25.715 |
02:59 ET | 5470 | 25.725 |
03:01 ET | 18962 | 25.72 |
03:03 ET | 33552 | 25.73 |
03:06 ET | 13303 | 25.755 |
03:08 ET | 15062 | 25.735 |
03:10 ET | 7045 | 25.785 |
03:12 ET | 6948 | 25.785 |
03:14 ET | 12624 | 25.755 |
03:15 ET | 17449 | 25.79 |
03:17 ET | 19521 | 25.805 |
03:19 ET | 27387 | 25.75 |
03:21 ET | 25721 | 25.755 |
03:24 ET | 15031 | 25.745 |
03:26 ET | 27712 | 25.755 |
03:28 ET | 29305 | 25.8 |
03:30 ET | 21942 | 25.805 |
03:32 ET | 29523 | 25.84 |
03:33 ET | 30981 | 25.825 |
03:35 ET | 22434 | 25.802 |
03:37 ET | 26707 | 25.78 |
03:39 ET | 27159 | 25.76 |
03:42 ET | 27024 | 25.79 |
03:44 ET | 30538 | 25.765 |
03:46 ET | 41223 | 25.725 |
03:48 ET | 24468 | 25.7 |
03:50 ET | 38996 | 25.685 |
03:51 ET | 30428 | 25.655 |
03:53 ET | 43208 | 25.65 |
03:55 ET | 53078 | 25.65 |
03:57 ET | 63563 | 25.635 |
04:00 ET | 385843 | 25.61 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Li Auto Inc | 26.1B | 19.1x | --- |
Polestar Automotive Holding Uk Plc | 2.5B | -1.9x | --- |
Toyota Motor Corp | 279.7B | 8.7x | +23.18% |
Lotus Technology Inc | 2.9B | -3.1x | --- |
NIO Inc | 10.4B | -3.5x | --- |
Zeekr Intelligent Technology Holding Ltd | 6.3B | -5.2x | --- |
Li Auto Inc is a company mainly engaged in the design, development, manufacture and sale of smart electric vehicles. The main products include Li MEGA, high-voltage battery electric vehicle; Li L9, a six-seat flagship family sport utility vehicle (SUV); Li L8, a six-seat family SUV; Li L7, a five-seat flagship family SUV. The Company is also engaged in the provision of value-added services such as paid regular servicing of the vehicle, free vehicle pick-ups and deliveries, unlimited high-speed data plan, discounts on service and products offerings, installation of charging stalls, and vehicle internet connection services.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $26.1B |
---|---|
Revenue (TTM) | $19.8B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.96 |
EPS | $1.34 |
Book Value | $8.44 |
P/E Ratio | 19.1x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 4.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.