Liberty Latin America LtdNASDAQ:LILAK
- LAST PRICE8.6300
- TODAY'S CHANGE (%)-0.1100 (-1.2586%)
- Bid / Lots6.6900/ 10
- Ask / Lots9.1800/ 1
- Open / Previous Close8.7000 / 8.7400
- Day Range
- 52 Week Range
- Volume945,979
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LILAK |
|---|---|---|
| 09:32 ET | 13287 | 8.72 |
| 09:34 ET | 6007 | 8.74 |
| 09:36 ET | 299 | 8.71 |
| 09:38 ET | 1800 | 8.68 |
| 09:39 ET | 2390 | 8.71 |
| 09:41 ET | 200 | 8.7 |
| 09:43 ET | 500 | 8.71 |
| 09:45 ET | 200 | 8.705 |
| 09:48 ET | 12153 | 8.69 |
| 09:50 ET | 4026 | 8.725 |
| 09:52 ET | 400 | 8.74 |
| 09:54 ET | 100 | 8.75 |
| 09:56 ET | 684 | 8.745 |
| 09:57 ET | 1100 | 8.72 |
| 09:59 ET | 2590 | 8.73 |
| 10:01 ET | 4433 | 8.765 |
| 10:03 ET | 1685 | 8.75 |
| 10:06 ET | 300 | 8.76 |
| 10:08 ET | 764 | 8.77 |
| 10:10 ET | 100 | 8.785 |
| 10:12 ET | 600 | 8.78 |
| 10:14 ET | 6438 | 8.81 |
| 10:15 ET | 3397 | 8.79 |
| 10:19 ET | 2429 | 8.775 |
| 10:21 ET | 2162 | 8.775 |
| 10:24 ET | 3543 | 8.76 |
| 10:28 ET | 300 | 8.755 |
| 10:30 ET | 2810 | 8.78 |
| 10:32 ET | 5900 | 8.78 |
| 10:33 ET | 2088 | 8.775 |
| 10:35 ET | 924 | 8.78 |
| 10:37 ET | 1000 | 8.785 |
| 10:39 ET | 8297 | 8.8 |
| 10:46 ET | 1250 | 8.78 |
| 10:48 ET | 200 | 8.785 |
| 10:50 ET | 200 | 8.78 |
| 10:51 ET | 300 | 8.785 |
| 10:53 ET | 2700 | 8.795 |
| 10:55 ET | 7206 | 8.775 |
| 10:57 ET | 450 | 8.775 |
| 11:00 ET | 635 | 8.77 |
| 11:04 ET | 300 | 8.78 |
| 11:06 ET | 2970 | 8.76 |
| 11:08 ET | 697 | 8.75 |
| 11:09 ET | 100 | 8.75 |
| 11:11 ET | 100 | 8.75 |
| 11:13 ET | 1732 | 8.74 |
| 11:15 ET | 277 | 8.74 |
| 11:18 ET | 3556 | 8.75 |
| 11:22 ET | 1558 | 8.75 |
| 11:24 ET | 100 | 8.75 |
| 11:27 ET | 1700 | 8.76 |
| 11:29 ET | 7725 | 8.77 |
| 11:36 ET | 2625 | 8.77 |
| 11:38 ET | 100 | 8.765 |
| 11:40 ET | 500 | 8.765 |
| 11:42 ET | 3000 | 8.765 |
| 11:44 ET | 34600 | 8.825 |
| 11:45 ET | 10581 | 8.835 |
| 11:47 ET | 1100 | 8.835 |
| 11:49 ET | 4614 | 8.81 |
| 11:51 ET | 2643 | 8.79 |
| 11:54 ET | 1199 | 8.77 |
| 11:56 ET | 800 | 8.76 |
| 11:58 ET | 200 | 8.765 |
| 12:00 ET | 2581 | 8.76 |
| 12:02 ET | 200 | 8.755 |
| 12:05 ET | 300 | 8.76 |
| 12:07 ET | 3978 | 8.77 |
| 12:09 ET | 200 | 8.77 |
| 12:12 ET | 628 | 8.77 |
| 12:14 ET | 2816 | 8.77 |
| 12:21 ET | 200 | 8.765 |
| 12:23 ET | 1909 | 8.78 |
| 12:25 ET | 700 | 8.79 |
| 12:27 ET | 5581 | 8.775 |
| 12:30 ET | 5780 | 8.78 |
| 12:32 ET | 200 | 8.785 |
| 12:38 ET | 1140 | 8.795 |
| 12:39 ET | 313 | 8.8 |
| 12:41 ET | 735 | 8.795 |
| 12:43 ET | 2938 | 8.805 |
| 12:45 ET | 3726 | 8.78 |
| 12:48 ET | 2040 | 8.77 |
| 12:50 ET | 2500 | 8.77 |
| 12:52 ET | 400 | 8.78 |
| 12:54 ET | 1699 | 8.77 |
| 12:57 ET | 298 | 8.76 |
| 12:59 ET | 2296 | 8.76 |
| 01:01 ET | 5595 | 8.755 |
| 01:03 ET | 100 | 8.76 |
| 01:08 ET | 100 | 8.75 |
| 01:12 ET | 125 | 8.75 |
| 01:14 ET | 8443 | 8.765 |
| 01:19 ET | 2206 | 8.76 |
| 01:21 ET | 2075 | 8.76 |
| 01:24 ET | 1591 | 8.75 |
| 01:26 ET | 2710 | 8.765 |
| 01:28 ET | 4892 | 8.75 |
| 01:30 ET | 1528 | 8.75 |
| 01:32 ET | 900 | 8.755 |
| 01:33 ET | 100 | 8.755 |
| 01:35 ET | 499 | 8.755 |
| 01:37 ET | 200 | 8.755 |
| 01:39 ET | 5150 | 8.775 |
| 01:42 ET | 5903 | 8.765 |
| 01:44 ET | 200 | 8.765 |
| 01:46 ET | 2531 | 8.77 |
| 01:50 ET | 300 | 8.76 |
| 01:53 ET | 100 | 8.76 |
| 01:55 ET | 400 | 8.765 |
| 01:57 ET | 1378 | 8.765 |
| 02:00 ET | 8763 | 8.765 |
| 02:02 ET | 2936 | 8.765 |
| 02:04 ET | 300 | 8.7648 |
| 02:06 ET | 400 | 8.765 |
| 02:09 ET | 7845 | 8.74 |
| 02:11 ET | 800 | 8.74 |
| 02:13 ET | 652 | 8.745 |
| 02:15 ET | 300 | 8.745 |
| 02:18 ET | 2405 | 8.745 |
| 02:20 ET | 100 | 8.745 |
| 02:22 ET | 3491 | 8.755 |
| 02:24 ET | 3910 | 8.755 |
| 02:26 ET | 300 | 8.755 |
| 02:27 ET | 700 | 8.755 |
| 02:29 ET | 100 | 8.755 |
| 02:31 ET | 5774 | 8.745 |
| 02:33 ET | 600 | 8.745 |
| 02:36 ET | 100 | 8.74 |
| 02:38 ET | 13788 | 8.75 |
| 02:40 ET | 8895 | 8.72 |
| 02:42 ET | 300 | 8.725 |
| 02:44 ET | 468 | 8.725 |
| 02:45 ET | 1223 | 8.72 |
| 02:47 ET | 8891 | 8.735 |
| 02:49 ET | 4629 | 8.725 |
| 02:54 ET | 1132 | 8.725 |
| 02:56 ET | 7107 | 8.735 |
| 02:58 ET | 3004 | 8.73 |
| 03:00 ET | 3414 | 8.72 |
| 03:02 ET | 500 | 8.725 |
| 03:03 ET | 100 | 8.725 |
| 03:05 ET | 6769 | 8.725 |
| 03:07 ET | 700 | 8.725 |
| 03:09 ET | 1122 | 8.725 |
| 03:12 ET | 1610 | 8.725 |
| 03:14 ET | 5335 | 8.735 |
| 03:16 ET | 4733 | 8.73 |
| 03:18 ET | 1189 | 8.725 |
| 03:20 ET | 4157 | 8.715 |
| 03:21 ET | 100 | 8.715 |
| 03:23 ET | 900 | 8.715 |
| 03:25 ET | 10012 | 8.695 |
| 03:27 ET | 800 | 8.695 |
| 03:30 ET | 200 | 8.695 |
| 03:32 ET | 7261 | 8.71 |
| 03:34 ET | 3414 | 8.7 |
| 03:36 ET | 10007 | 8.71 |
| 03:38 ET | 2554 | 8.715 |
| 03:39 ET | 9565 | 8.705 |
| 03:41 ET | 14955 | 8.685 |
| 03:43 ET | 1600 | 8.68 |
| 03:45 ET | 6618 | 8.685 |
| 03:48 ET | 11736 | 8.66 |
| 03:50 ET | 33284 | 8.65 |
| 03:52 ET | 3337 | 8.65 |
| 03:54 ET | 13530 | 8.64 |
| 03:56 ET | 11393 | 8.645 |
| 03:57 ET | 37865 | 8.64 |
| 03:59 ET | 182031 | 8.63 |
May 13, 2024
DJ Liberty Latin America Raised to Sector Outperform From Sector Perform by Scotiabank, from 11:13AM ET on Monday May 13, 2024 by Dow Jones
11:13AM ET on Monday May 13, 2024 by Dow Jones
May 7, 2024
Liberty Latin America Reports Q1 2024 Results, from 4:45PM ET on Tuesday May 07, 2024 by Dow Jones
4:45PM ET on Tuesday May 07, 2024 by Dow JonesPress Release: Liberty Latin America Reports Q1 2024 Results, from 4:45PM ET on Tuesday May 07, 2024 by Dow Jones
4:45PM ET on Tuesday May 07, 2024 by Dow JonesDJ Liberty Latin America Is Maintained at Equal-Weight by Barclays, from 11:29AM ET on Tuesday May 07, 2024 by Dow Jones
11:29AM ET on Tuesday May 07, 2024 by Dow Jones
Apr 30, 2024
Press Release: LIBERTY LATIN AMERICA SCHEDULES INVESTOR CALL FOR FIRST QUARTER 2024 RESULTS, from 9:12AM ET on Tuesday Apr 30, 2024 by Dow Jones
9:12AM ET on Tuesday Apr 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Liberty Latin America Ltd | 1.7B | 0.0x | --- |
Company Information
Liberty Latin America Ltd is a communications company operating in over 20 countries across Latin America and the Caribbean under the consumer brands BTC, Flow, Liberty and Mas Movil, and through ClaroVTR, its joint venture in Chile. The Company's business products and services include enterprise-grade connectivity, data center, hosting and managed solutions, as well as information technology solutions with customers ranging from small and medium enterprises to international companies and governmental agencies. In addition, Liberty Latin America operates a subsea and terrestrial fiber optic cable network that connects approximately 40 markets in the region. Its segments are C&W Caribbean and C&W Panama. The communications and entertainment services that the Company delivers to its residential and business customers include video, broadband Internet, telephony and mobile services. It is focused on leveraging its full-service product suite to deliver fixed-mobile convergence offerings.
Contact Information
- Headquarters
- 1550 Wewatta Street, Suite 1000DENVER, CO, United States 80202
- Phone
- 303-925-6000
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $4.5B |
Shares Outstanding | 197.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.09 |
EPS | $-0.06 |
Book Value | $8.62 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 1.7x |
Operating Margin | 11.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
