Liberty Latin America LtdNASDAQ:LILAK
- LAST PRICE10.3200
- TODAY'S CHANGE (%)0.2350 (2.3302%)
- Bid / Lots8.9500/ 1
- Ask / Lots10.3800/ 14
- Open / Previous Close10.2500 / 10.0850
- Day Range
- 52 Week Range
- Volume975,399
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LILAK |
|---|---|---|
| 09:32 ET | 3855 | 10.25 |
| 09:34 ET | 4001 | 10.23 |
| 09:36 ET | 3014 | 10.26 |
| 09:38 ET | 1280 | 10.25 |
| 09:39 ET | 1601 | 10.25 |
| 09:41 ET | 2012 | 10.22 |
| 09:43 ET | 400 | 10.24 |
| 09:45 ET | 1319 | 10.22 |
| 09:48 ET | 750 | 10.235 |
| 09:50 ET | 933 | 10.25 |
| 09:52 ET | 1098 | 10.25 |
| 09:54 ET | 763 | 10.26 |
| 09:56 ET | 737 | 10.275 |
| 09:57 ET | 300 | 10.29 |
| 09:59 ET | 2707 | 10.27 |
| 10:01 ET | 9117 | 10.29 |
| 10:03 ET | 2824 | 10.295 |
| 10:06 ET | 15806 | 10.29 |
| 10:08 ET | 2592 | 10.275 |
| 10:10 ET | 1900 | 10.275 |
| 10:12 ET | 7653 | 10.305 |
| 10:14 ET | 1100 | 10.3 |
| 10:15 ET | 1152 | 10.29 |
| 10:17 ET | 1187 | 10.29 |
| 10:19 ET | 1874 | 10.275 |
| 10:21 ET | 1917 | 10.25 |
| 10:24 ET | 600 | 10.26 |
| 10:26 ET | 1575 | 10.27 |
| 10:28 ET | 2282 | 10.28 |
| 10:30 ET | 1645 | 10.26 |
| 10:32 ET | 4358 | 10.235 |
| 10:33 ET | 2462 | 10.22 |
| 10:35 ET | 1699 | 10.245 |
| 10:37 ET | 5939 | 10.235 |
| 10:39 ET | 2871 | 10.25 |
| 10:42 ET | 1100 | 10.255 |
| 10:44 ET | 864 | 10.26 |
| 10:46 ET | 2017 | 10.27 |
| 10:48 ET | 687 | 10.275 |
| 10:50 ET | 5190 | 10.235 |
| 10:51 ET | 338 | 10.235 |
| 10:53 ET | 500 | 10.24 |
| 10:55 ET | 3834 | 10.225 |
| 10:57 ET | 5250 | 10.2 |
| 11:00 ET | 3348 | 10.21 |
| 11:02 ET | 737 | 10.205 |
| 11:04 ET | 1000 | 10.195 |
| 11:06 ET | 1678 | 10.175 |
| 11:08 ET | 2364 | 10.175 |
| 11:09 ET | 800 | 10.18 |
| 11:11 ET | 2241 | 10.155 |
| 11:13 ET | 1405 | 10.165 |
| 11:15 ET | 2268 | 10.165 |
| 11:18 ET | 700 | 10.165 |
| 11:20 ET | 2664 | 10.175 |
| 11:22 ET | 3929 | 10.195 |
| 11:24 ET | 500 | 10.2 |
| 11:26 ET | 700 | 10.2 |
| 11:27 ET | 1500 | 10.185 |
| 11:29 ET | 200 | 10.185 |
| 11:31 ET | 1762 | 10.185 |
| 11:33 ET | 1361 | 10.2 |
| 11:36 ET | 1329 | 10.2 |
| 11:38 ET | 3905 | 10.205 |
| 11:40 ET | 3296 | 10.205 |
| 11:42 ET | 600 | 10.205 |
| 11:44 ET | 1000 | 10.205 |
| 11:45 ET | 2300 | 10.215 |
| 11:47 ET | 2300 | 10.205 |
| 11:49 ET | 1102 | 10.205 |
| 11:51 ET | 1000 | 10.21 |
| 11:54 ET | 1191 | 10.21 |
| 11:56 ET | 2548 | 10.22 |
| 11:58 ET | 600 | 10.22 |
| 12:00 ET | 4122 | 10.245 |
| 12:02 ET | 2031 | 10.245 |
| 12:03 ET | 800 | 10.26 |
| 12:05 ET | 1600 | 10.25 |
| 12:07 ET | 2558 | 10.24 |
| 12:09 ET | 688 | 10.245 |
| 12:12 ET | 300 | 10.245 |
| 12:14 ET | 2364 | 10.245 |
| 12:16 ET | 2600 | 10.25 |
| 12:18 ET | 1337 | 10.255 |
| 12:20 ET | 2888 | 10.255 |
| 12:21 ET | 1656 | 10.255 |
| 12:23 ET | 761 | 10.255 |
| 12:25 ET | 8296 | 10.265 |
| 12:30 ET | 700 | 10.255 |
| 12:32 ET | 1902 | 10.26 |
| 12:34 ET | 5398 | 10.265 |
| 12:36 ET | 3052 | 10.245 |
| 12:38 ET | 2724 | 10.235 |
| 12:39 ET | 226 | 10.235 |
| 12:41 ET | 5381 | 10.24 |
| 12:43 ET | 1100 | 10.255 |
| 12:45 ET | 2161 | 10.255 |
| 12:48 ET | 3720 | 10.255 |
| 12:50 ET | 1100 | 10.245 |
| 12:52 ET | 100 | 10.245 |
| 12:54 ET | 1630 | 10.255 |
| 12:56 ET | 2512 | 10.245 |
| 12:57 ET | 1408 | 10.24 |
| 12:59 ET | 1489 | 10.26 |
| 01:01 ET | 729 | 10.255 |
| 01:03 ET | 686 | 10.255 |
| 01:06 ET | 1526 | 10.245 |
| 01:08 ET | 726 | 10.245 |
| 01:10 ET | 1200 | 10.245 |
| 01:14 ET | 400 | 10.245 |
| 01:15 ET | 50959 | 10.255 |
| 01:17 ET | 3878 | 10.225 |
| 01:19 ET | 800 | 10.225 |
| 01:21 ET | 4050 | 10.235 |
| 01:24 ET | 1165 | 10.235 |
| 01:26 ET | 300 | 10.235 |
| 01:28 ET | 1350 | 10.235 |
| 01:30 ET | 1386 | 10.24 |
| 01:32 ET | 2632 | 10.23 |
| 01:33 ET | 2979 | 10.225 |
| 01:35 ET | 6714 | 10.205 |
| 01:37 ET | 1760 | 10.2 |
| 01:39 ET | 298 | 10.2 |
| 01:42 ET | 3631 | 10.22 |
| 01:44 ET | 1602 | 10.21 |
| 01:46 ET | 3309 | 10.235 |
| 01:48 ET | 3221 | 10.24 |
| 01:50 ET | 226 | 10.235 |
| 01:51 ET | 371 | 10.24 |
| 01:53 ET | 270 | 10.24 |
| 01:55 ET | 1228 | 10.245 |
| 01:57 ET | 1966 | 10.25 |
| 02:00 ET | 908 | 10.245 |
| 02:02 ET | 1548 | 10.25 |
| 02:04 ET | 352 | 10.245 |
| 02:06 ET | 1072 | 10.245 |
| 02:08 ET | 200 | 10.25 |
| 02:09 ET | 2125 | 10.245 |
| 02:11 ET | 726 | 10.245 |
| 02:13 ET | 4079 | 10.235 |
| 02:15 ET | 7774 | 10.23 |
| 02:18 ET | 2147 | 10.235 |
| 02:20 ET | 1701 | 10.245 |
| 02:22 ET | 876 | 10.245 |
| 02:24 ET | 200 | 10.245 |
| 02:26 ET | 1942 | 10.255 |
| 02:27 ET | 900 | 10.255 |
| 02:29 ET | 1131 | 10.255 |
| 02:31 ET | 840 | 10.255 |
| 02:33 ET | 4460 | 10.245 |
| 02:36 ET | 700 | 10.245 |
| 02:38 ET | 900 | 10.245 |
| 02:42 ET | 2672 | 10.245 |
| 02:44 ET | 4151 | 10.25 |
| 02:45 ET | 2382 | 10.255 |
| 02:47 ET | 1003 | 10.255 |
| 02:49 ET | 5549 | 10.245 |
| 02:51 ET | 100 | 10.245 |
| 02:54 ET | 2056 | 10.245 |
| 02:56 ET | 4263 | 10.235 |
| 02:58 ET | 8844 | 10.245 |
| 03:00 ET | 2450 | 10.235 |
| 03:02 ET | 832 | 10.235 |
| 03:03 ET | 3885 | 10.245 |
| 03:05 ET | 1800 | 10.245 |
| 03:07 ET | 2843 | 10.255 |
| 03:09 ET | 1224 | 10.26 |
| 03:12 ET | 2379 | 10.265 |
| 03:14 ET | 1821 | 10.275 |
| 03:16 ET | 1921 | 10.27 |
| 03:18 ET | 718 | 10.275 |
| 03:20 ET | 1252 | 10.275 |
| 03:21 ET | 2081 | 10.275 |
| 03:23 ET | 1096 | 10.2799 |
| 03:25 ET | 1843 | 10.275 |
| 03:27 ET | 11916 | 10.275 |
| 03:30 ET | 919 | 10.275 |
| 03:32 ET | 3094 | 10.275 |
| 03:34 ET | 8646 | 10.295 |
| 03:36 ET | 1200 | 10.295 |
| 03:38 ET | 6015 | 10.305 |
| 03:39 ET | 1458 | 10.305 |
| 03:41 ET | 5657 | 10.31 |
| 03:43 ET | 1600 | 10.305 |
| 03:45 ET | 2474 | 10.305 |
| 03:48 ET | 500 | 10.31 |
| 03:50 ET | 7732 | 10.3 |
| 03:52 ET | 22537 | 10.302 |
| 03:54 ET | 22034 | 10.28 |
| 03:56 ET | 27310 | 10.285 |
| 03:57 ET | 16662 | 10.3 |
| 03:59 ET | 34295 | 10.32 |
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Liberty Latin America Ltd | 2.0B | 0.0x | --- |
Company Information
Liberty Latin America Ltd. is a communications company operating in over 20 countries across Latin America and the Caribbean under the consumer brands Flow, Liberty, Mas Movil and BTC. The Company’s business products and services include enterprise-grade connectivity, data center, hosting and managed solutions, as well as information technology solutions with customers ranging from small and medium enterprises to international companies and governmental agencies. In addition, it operates a subsea and terrestrial fiber optic cable network that connects approximately 40 markets in the region. Its segments are C&W Caribbean, C&W Panama, Liberty Networks, Liberty Puerto Rico and Liberty Costa Rica. The communications and entertainment services that it offers to its residential and business customers in the region include digital video, broadband Internet, telephony and mobile services. It is focused on leveraging its full-service product suite to deliver fixed-mobile convergence offerings.
Contact Information
- Headquarters
- 1550 Wewatta Street, Suite 1000DENVER, CO, United States 80202
- Phone
- 303-925-6000
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
