Lilium NVOTC Pink - Current Information:LILMF
- LAST PRICE0.1101
- TODAY'S CHANGE (%)0.0238 (27.5782%)
- Bid / Lots0.1016/ 50
- Ask / Lots0.1213/ 50
- Open / Previous Close0.0895 / 0.0863
- Day Range
- 52 Week Range
- Volume3,305,233
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LILMF |
|---|---|---|
| 09:32 ET | 116725 | 0.092 |
| 09:33 ET | 288171 | 0.087 |
| 09:35 ET | 64424 | 0.0871 |
| 09:37 ET | 2789 | 0.0871 |
| 09:39 ET | 5970 | 0.0991 |
| 09:42 ET | 53781 | 0.095 |
| 09:44 ET | 16379 | 0.094 |
| 09:46 ET | 75200 | 0.089 |
| 09:48 ET | 27180 | 0.095 |
| 09:50 ET | 23727 | 0.0975 |
| 09:51 ET | 39296 | 0.0975 |
| 09:53 ET | 90396 | 0.1013 |
| 09:55 ET | 167417 | 0.095 |
| 09:57 ET | 1906 | 0.0901 |
| 10:00 ET | 623 | 0.095 |
| 10:02 ET | 537 | 0.092 |
| 10:04 ET | 30000 | 0.095 |
| 10:06 ET | 100 | 0.0933 |
| 10:08 ET | 26258 | 0.0989 |
| 10:09 ET | 38756 | 0.099 |
| 10:11 ET | 35512 | 0.0988 |
| 10:13 ET | 19620 | 0.0987 |
| 10:15 ET | 474 | 0.0987 |
| 10:18 ET | 9100 | 0.0986 |
| 10:20 ET | 677 | 0.0905 |
| 10:22 ET | 3500 | 0.0905 |
| 10:24 ET | 100 | 0.0906 |
| 10:26 ET | 16100 | 0.0905 |
| 10:27 ET | 202 | 0.099 |
| 10:31 ET | 45798 | 0.1 |
| 10:33 ET | 74843 | 0.097 |
| 10:36 ET | 31226 | 0.097 |
| 10:40 ET | 30418 | 0.0953 |
| 10:42 ET | 26505 | 0.099 |
| 10:44 ET | 101 | 0.099 |
| 10:45 ET | 13332 | 0.099 |
| 10:47 ET | 28517 | 0.0958 |
| 10:49 ET | 43251 | 0.0998 |
| 10:51 ET | 1152 | 0.0958 |
| 10:54 ET | 100 | 0.0919 |
| 10:58 ET | 15369 | 0.0998 |
| 11:00 ET | 13076 | 0.0928 |
| 11:02 ET | 15000 | 0.0917 |
| 11:03 ET | 14018 | 0.0917 |
| 11:05 ET | 8202 | 0.0918 |
| 11:12 ET | 1402 | 0.0994 |
| 11:16 ET | 6076 | 0.092 |
| 11:18 ET | 1573 | 0.0994 |
| 11:20 ET | 1600 | 0.0921 |
| 11:21 ET | 3000 | 0.096845 |
| 11:23 ET | 11014 | 0.09555 |
| 11:25 ET | 3220 | 0.0921 |
| 11:27 ET | 50996 | 0.0956 |
| 11:30 ET | 25000 | 0.0921 |
| 11:32 ET | 75000 | 0.09355 |
| 11:34 ET | 5000 | 0.0935 |
| 11:36 ET | 10150 | 0.0956 |
| 11:38 ET | 22873 | 0.0922 |
| 11:39 ET | 11230 | 0.0922 |
| 11:41 ET | 11500 | 0.0938 |
| 11:43 ET | 807 | 0.0935 |
| 11:48 ET | 16106 | 0.0921 |
| 11:52 ET | 94590 | 0.0925 |
| 11:54 ET | 80900 | 0.0921 |
| 11:57 ET | 642 | 0.0921 |
| 11:59 ET | 396 | 0.093 |
| 12:06 ET | 1159 | 0.0921 |
| 12:12 ET | 5078 | 0.093 |
| 12:14 ET | 3259 | 0.096 |
| 12:15 ET | 2100 | 0.096 |
| 12:17 ET | 1600 | 0.0948 |
| 12:24 ET | 120 | 0.093 |
| 12:30 ET | 1395 | 0.095755 |
| 12:32 ET | 118528 | 0.093 |
| 12:35 ET | 5000 | 0.09456 |
| 12:37 ET | 262 | 0.0956 |
| 12:39 ET | 5000 | 0.09404 |
| 12:42 ET | 3246 | 0.093 |
| 12:44 ET | 137343 | 0.1029 |
| 12:46 ET | 561011 | 0.111 |
| 12:48 ET | 114575 | 0.1101 |
| 12:50 ET | 93221 | 0.1156 |
| 12:51 ET | 67360 | 0.1102 |
| 12:53 ET | 23788 | 0.1151 |
| 12:55 ET | 122110 | 0.1101 |
| 12:57 ET | 29708 | 0.1101 |
| 01:00 ET | 55465 | 0.1101 |
Yesterday
Nov 27, 2024
LILM INVESTOR ALERT: Bronstein, Gewirtz & Grossman LLC Announces that Lilium N.V. Investors with Substantial Losses Have Opportunity to Lead Class Action Lawsuit, from 4:00PM ET on Wednesday Nov 27, 2024 by Dow Jones
4:00PM ET on Wednesday Nov 27, 2024 by Dow JonesROSEN, A LONGSTANDING LAW FIRM, Encourages Lilium N.V. Investors to Secure Counsel Before Important Deadline in Securities Class Action - LILM, LILMF, from 1:46PM ET on Wednesday Nov 27, 2024 by Dow Jones
1:46PM ET on Wednesday Nov 27, 2024 by Dow JonesGlancy Prongay & Murray LLP Reminds Investors of Looming Deadline in the Class Action Lawsuit Against Lilium N.V. (LILM, LILMF), from 12:46PM ET on Wednesday Nov 27, 2024 by Dow Jones
12:46PM ET on Wednesday Nov 27, 2024 by Dow Jones
Nov 26, 2024
LILM, LILMF Investors Have Opportunity to Lead Lilium N.V. Securities Fraud Lawsuit, from 5:26PM ET on Tuesday Nov 26, 2024 by Dow Jones
5:26PM ET on Tuesday Nov 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lilium NV | 63.2M | -0.7x | --- |
TuSimple Holdings Inc | 52.9M | -0.3x | --- |
ASI Aviation Inc | 11.7M | -59.2x | --- |
Next Dynamics Inc | 10.6M | 0.3x | --- |
New Horizon Aircraft Ltd | 11.9M | -1.7x | --- |
DUKE Robotics Corp | 9.1M | -10.0x | --- |
Company Information
Lilium NV is a Germany-based aviation company, formerly Lilium BV. The Company is focused on developing an electric vertical takeoff and landing (eVTOL) aircraft for use in air transport system for people and goods that offers connectivity. The Company's product is an electric, seven-seater jet aircraft that take-off and land vertically with low noise, which is called as the Lilium Jet. Its eVTOL aircraft is made up of battery technology, lightweight materials, sensors and computing power and propulsion technology. The Company's Lilium Jet architecture is based on Ducted Electric Vectored Thrust (DEVT) technology. DEVT consists of electric turbofans mounted within a cylindrical duct. The Company also operates a digital platform, which provides integration between Lilium Jets and its vertiports. Its online booking channels help customers find suitable flights, make reservations, select related travel products and collect necessary passenger information.
Contact Information
- Headquarters
- Claude Dornier Strasse 1, Bldg. 335WESSLING, CA, Germany 82234
- Phone
- 415-874-3000
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Thomas Enders
- Chief Executive Officer, Executive Director
- Klaus Roewe
- Chief Financial Officer
- Oliver Vogelgesang
- Executive Director, Chief Engineer for Innovation and Future Programs
- Daniel Wiegand
- Non-Executive Director
- David Neeleman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $63.2M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 632.6M |
Lilium NV does not pay a dividend. | |
Beta | 1.96 |
EPS | $-0.16 |
Book Value | $0.07 |
P/E Ratio | -0.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
